Tokocrypto Historical Data

TKO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.057
-0.21%
$ 4.27 million $ 558,641
Feb 23, 1 PM $ 0.0571
-0.32%
$ 4.28 million $ 561,544
Feb 23, 12 PM $ 0.0573
+0.03%
$ 4.3 million $ 578,807
Feb 23, 11 AM $ 0.0573
+0.62%
$ 4.3 million $ 586,895
Feb 23, 10 AM $ 0.0569
+0.22%
$ 4.27 million $ 606,743
Feb 23, 9 AM $ 0.0568
+0.60%
$ 4.26 million $ 609,101
Feb 23, 8 AM $ 0.0564
-0.56%
$ 4.23 million $ 608,277
Feb 23, 7 AM $ 0.0567
+0.04%
$ 4.25 million $ 618,344
Feb 23, 6 AM $ 0.0567
+1.23%
$ 4.25 million $ 621,659
Feb 23, 5 AM $ 0.056
+0.42%
$ 4.2 million $ 632,558
Feb 23, 4 AM $ 0.0557
-0.28%
$ 4.18 million $ 641,844
Feb 23, 3 AM $ 0.0559
+0.61%
$ 4.19 million $ 648,077
Feb 23, 2 AM $ 0.0555
-0.75%
$ 4.17 million $ 655,798
Feb 23, 1 AM $ 0.056
-2.09%
$ 4.2 million $ 835,179
Feb 23, 12 AM $ 0.0572
+0.18%
$ 4.29 million $ 945,936
Feb 22, 11 PM $ 0.0571
+0.03%
$ 4.28 million $ 1.08 million
Feb 22, 10 PM $ 0.0571
+0.05%
$ 4.28 million $ 1.09 million
Feb 22, 9 PM $ 0.0571
-0.16%
$ 4.28 million $ 1.09 million
Feb 22, 8 PM $ 0.0572
-0.67%
$ 4.29 million $ 1.09 million
Feb 22, 7 PM $ 0.0576
+0.12%
$ 4.32 million $ 1.1 million
Feb 22, 6 PM $ 0.0575
-0.11%
$ 4.31 million $ 1.1 million
Feb 22, 5 PM $ 0.0575
-1.08%
$ 4.32 million $ 1.11 million
Feb 22, 4 PM $ 0.0582
+0.51%
$ 4.36 million $ 1.11 million
Feb 22, 3 PM $ 0.0579
+0.62%
$ 4.34 million $ 1.1 million
Feb 22, 2 PM $ 0.0575
-0.35%
$ 4.31 million $ 1.11 million
Feb 22, 1 PM $ 0.0577
-0.11%
$ 4.33 million $ 1.11 million
Feb 22, 12 PM $ 0.0578
-0.55%
$ 4.33 million $ 1.1 million
Feb 22, 11 AM $ 0.0581
-0.04%
$ 4.36 million $ 1.09 million
Feb 22, 10 AM $ 0.0581
+0.82%
$ 4.36 million $ 1.08 million
Feb 22, 9 AM $ 0.0576
+0.04%
$ 4.32 million $ 1.07 million
Feb 22, 8 AM $ 0.0576
-0.61%
$ 4.32 million $ 1.08 million
Feb 22, 7 AM $ 0.058
+0.29%
$ 4.34 million $ 1.06 million
Feb 22, 6 AM $ 0.0578
+0.19%
$ 4.33 million $ 1.06 million
Feb 22, 5 AM $ 0.0577
-0.01%
$ 4.33 million $ 1.05 million
Feb 22, 4 AM $ 0.0577
-0.55%
$ 4.33 million $ 1.04 million
Feb 22, 3 AM $ 0.058
+0.26%
$ 4.35 million $ 1.03 million
Feb 22, 2 AM $ 0.0579
+0.46%
$ 4.34 million $ 1.03 million
Feb 22, 1 AM $ 0.0576
+1.09%
$ 4.32 million $ 841,446
Feb 22, 12 AM $ 0.0569
-2.21%
$ 4.27 million $ 687,276
Feb 21, 11 PM $ 0.0582
-0.53%
$ 4.37 million $ 541,911
Feb 21, 10 PM $ 0.0585
+0.07%
$ 4.39 million $ 533,163
Feb 21, 9 PM $ 0.0585
+0.09%
$ 4.38 million $ 531,663
Feb 21, 8 PM $ 0.0584
-0.31%
$ 4.38 million $ 527,793
Feb 21, 7 PM $ 0.0586
-0.15%
$ 4.4 million $ 523,957
Feb 21, 6 PM $ 0.0587
+0.10%
$ 4.4 million $ 520,480
Feb 21, 5 PM $ 0.0586
-0.18%
$ 4.4 million $ 525,799
Feb 21, 4 PM $ 0.0587
-0.49%
$ 4.4 million $ 532,630
Feb 21, 3 PM $ 0.059
-0.58%
$ 4.43 million $ 528,968
Feb 21, 2 PM $ 0.0593
-0.19%
$ 4.45 million $ 543,978
Feb 21, 1 PM $ 0.0595
+0.09%
$ 4.46 million $ 601,436