Tokocrypto Historical Data

TKO Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0498
+0.10%
$ 3.73 million $ 755,424
12:57 PM $ 0.0498
+0.07%
$ 3.73 million $ 754,063
12:56 PM $ 0.0498
+0.13%
$ 3.73 million $ 754,063
12:55 PM $ 0.0497
-0.10%
$ 3.73 million $ 753,993
12:54 PM $ 0.0498
+0.10%
$ 3.73 million $ 753,663
12:53 PM $ 0.0497
-0.02%
$ 3.73 million $ 753,669
12:52 PM $ 0.0497
+0.00%
$ 3.73 million $ 752,533
12:51 PM $ 0.0497
-0.16%
$ 3.73 million $ 752,533
12:50 PM $ 0.0498
+0.05%
$ 3.73 million $ 751,345
12:49 PM $ 0.0498
+0.00%
$ 3.73 million $ 751,149
12:48 PM $ 0.0498
+0.00%
$ 3.73 million $ 751,161
12:47 PM $ 0.0497
-0.10%
$ 3.73 million $ 750,864
12:46 PM $ 0.0497
+0.01%
$ 3.73 million $ 750,824
12:45 PM $ 0.0497
-0.05%
$ 3.73 million $ 751,349
12:44 PM $ 0.0498
-0.01%
$ 3.74 million $ 751,349
12:43 PM $ 0.0498
+0.10%
$ 3.74 million $ 751,118
12:42 PM $ 0.0498
-0.09%
$ 3.74 million $ 752,165
12:41 PM $ 0.0498
+0.22%
$ 3.74 million $ 752,282
12:40 PM $ 0.0496
-0.02%
$ 3.74 million $ 752,555
12:39 PM $ 0.0497
+0.01%
$ 3.72 million $ 752,310
12:38 PM $ 0.0497
-0.01%
$ 3.72 million $ 752,310
12:37 PM $ 0.0497
+0.00%
$ 3.72 million $ 752,344
12:36 PM $ 0.0497
-0.23%
$ 3.72 million $ 754,149
12:35 PM $ 0.0498
+0.03%
$ 3.72 million $ 754,153
12:34 PM $ 0.0498
+0.09%
$ 3.73 million $ 754,068
12:33 PM $ 0.0497
-0.01%
$ 3.73 million $ 754,142
12:32 PM $ 0.0497
+0.00%
$ 3.73 million $ 754,142
12:31 PM $ 0.0497
-0.17%
$ 3.73 million $ 756,840
12:30 PM $ 0.0498
+0.05%
$ 3.73 million $ 757,221
12:29 PM $ 0.0498
-0.10%
$ 3.73 million $ 757,051
12:28 PM $ 0.0498
+0.10%
$ 3.73 million $ 757,051
12:27 PM $ 0.0498
-0.01%
$ 3.73 million $ 756,627
12:26 PM $ 0.0499
-0.17%
$ 3.73 million $ 756,398
12:25 PM $ 0.05
-0.03%
$ 3.73 million $ 755,399
12:24 PM $ 0.05
-0.03%
$ 3.75 million $ 755,482
12:23 PM $ 0.05
-0.06%
$ 3.75 million $ 755,482
12:22 PM $ 0.0501
-0.07%
$ 3.75 million $ 754,024
12:21 PM $ 0.0501
-0.01%
$ 3.75 million $ 752,702
12:20 PM $ 0.0501
+0.01%
$ 3.75 million $ 752,996
12:19 PM $ 0.0501
-0.10%
$ 3.76 million $ 753,115
12:18 PM $ 0.0502
-0.01%
$ 3.76 million $ 752,989
12:17 PM $ 0.0502
+0.10%
$ 3.76 million $ 752,612
12:16 PM $ 0.0501
-0.05%
$ 3.76 million $ 752,612
12:15 PM $ 0.0501
+0.00%
$ 3.76 million $ 751,925
12:14 PM $ 0.0501
+0.00%
$ 3.76 million $ 752,016
12:13 PM $ 0.0501
-0.10%
$ 3.76 million $ 752,024
12:12 PM $ 0.0502
+0.09%
$ 3.76 million $ 751,869
12:11 PM $ 0.0502
-0.19%
$ 3.76 million $ 750,440
12:10 PM $ 0.0503
-0.06%
$ 3.76 million $ 750,440
12:09 PM $ 0.0503
-0.10%
$ 3.77 million $ 751,018