Tokocrypto Historical Data

TKO Page 26
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0447
+0.04%
$ 3.36 million $ 480,446
7:25 AM $ 0.0447
+0.12%
$ 3.36 million $ 480,469
7:24 AM $ 0.0446
+0.00%
$ 3.35 million $ 478,916
7:23 AM $ 0.0446
+0.04%
$ 3.35 million $ 478,901
7:22 AM $ 0.0446
+0.00%
$ 3.35 million $ 478,948
7:21 AM $ 0.0446
+0.00%
$ 3.35 million $ 478,970
7:20 AM $ 0.0446
-0.18%
$ 3.35 million $ 479,113
7:19 AM $ 0.0447
-0.04%
$ 3.35 million $ 478,864
7:18 AM $ 0.0447
+0.00%
$ 3.35 million $ 478,847
7:17 AM $ 0.0447
-0.06%
$ 3.35 million $ 478,840
7:16 AM $ 0.0447
+0.04%
$ 3.35 million $ 478,787
7:15 AM $ 0.0447
+0.00%
$ 3.35 million $ 478,804
7:14 AM $ 0.0447
-0.04%
$ 3.35 million $ 479,173
7:13 AM $ 0.0447
-0.04%
$ 3.35 million $ 479,783
7:12 AM $ 0.0447
-0.07%
$ 3.35 million $ 479,910
7:11 AM $ 0.0448
+0.04%
$ 3.35 million $ 479,981
7:10 AM $ 0.0448
+0.12%
$ 3.35 million $ 479,963
7:09 AM $ 0.0447
-0.02%
$ 3.35 million $ 480,266
7:08 AM $ 0.0447
+0.04%
$ 3.35 million $ 480,347
7:07 AM $ 0.0447
-0.03%
$ 3.35 million $ 480,739
7:06 AM $ 0.0447
-0.04%
$ 3.35 million $ 482,027
7:05 AM $ 0.0447
-0.18%
$ 3.35 million $ 482,950
7:04 AM $ 0.0448
+0.02%
$ 3.36 million $ 483,177
7:03 AM $ 0.0448
+0.00%
$ 3.36 million $ 483,104
7:02 AM $ 0.0448
+0.11%
$ 3.36 million $ 484,235
7:01 AM $ 0.0447
+0.04%
$ 3.36 million $ 484,347
7:00 AM $ 0.0447
+0.00%
$ 3.36 million $ 484,369
6:59 AM $ 0.0447
+0.00%
$ 3.35 million $ 484,320
6:58 AM $ 0.0447
+0.00%
$ 3.35 million $ 484,481
6:57 AM $ 0.0447
-0.01%
$ 3.35 million $ 484,451
6:56 AM $ 0.0447
+0.00%
$ 3.35 million $ 484,441
6:55 AM $ 0.0447
+0.06%
$ 3.35 million $ 484,450
6:54 AM $ 0.0447
-0.01%
$ 3.35 million $ 485,066
6:53 AM $ 0.0447
+0.01%
$ 3.35 million $ 485,184
6:52 AM $ 0.0447
+0.00%
$ 3.35 million $ 485,489
6:51 AM $ 0.0447
+0.00%
$ 3.35 million $ 485,490
6:50 AM $ 0.0447
-0.01%
$ 3.35 million $ 485,605
6:49 AM $ 0.0447
+0.01%
$ 3.35 million $ 485,569
6:48 AM $ 0.0447
-0.01%
$ 3.35 million $ 485,553
6:47 AM $ 0.0447
+0.00%
$ 3.35 million $ 485,535
6:46 AM $ 0.0447
+0.00%
$ 3.35 million $ 485,613
6:45 AM $ 0.0447
+0.00%
$ 3.35 million $ 485,613
6:44 AM $ 0.0447
+0.01%
$ 3.35 million $ 485,821
6:43 AM $ 0.0447
+0.00%
$ 3.35 million $ 486,038
6:42 AM $ 0.0447
+0.00%
$ 3.35 million $ 485,978
6:41 AM $ 0.0447
+0.04%
$ 3.35 million $ 485,968
6:40 AM $ 0.0447
-0.10%
$ 3.35 million $ 486,045
6:39 AM $ 0.0448
+0.01%
$ 3.36 million $ 486,616
6:38 AM $ 0.0447
-0.01%
$ 3.36 million $ 487,854
6:37 AM $ 0.0447
+0.00%
$ 3.36 million $ 487,777