Tokocrypto Historical Data

TKO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.209
-0.21%
$ 15.69 million $ 3.07 million
Nov 19, 2022 $ 0.209
-11.02%
$ 15.7 million $ 10.31 million
Nov 18, 2022 $ 0.236
+23.07%
$ 17.7 million $ 21 million
Nov 17, 2022 $ 0.192
-0.35%
$ 14.39 million $ 545,527
Nov 16, 2022 $ 0.192
-1.89%
$ 14.44 million $ 758,396
Nov 15, 2022 $ 0.196
-2.41%
$ 14.72 million $ 1.29 million
Nov 14, 2022 $ 0.201
+4.33%
$ 15.08 million $ 1.69 million
Nov 13, 2022 $ 0.193
+1.30%
$ 14.47 million $ 4.21 million
Nov 12, 2022 $ 0.191
-1.68%
$ 14.31 million $ 1.46 million
Nov 11, 2022 $ 0.194
-3.43%
$ 14.56 million $ 1.07 million
Nov 10, 2022 $ 0.201
+15.68%
$ 15.08 million $ 1.95 million
Nov 9, 2022 $ 0.174
-16.63%
$ 13.04 million $ 2.3 million
Nov 8, 2022 $ 0.209
-14.24%
$ 15.66 million $ 10.22 million
Nov 7, 2022 $ 0.244
-2.45%
$ 18.26 million $ 1.17 million
Nov 6, 2022 $ 0.25
-2.67%
$ 18.74 million $ 1.6 million
Nov 5, 2022 $ 0.257
+0.48%
$ 19.26 million $ 1.67 million
Nov 4, 2022 $ 0.256
+4.64%
$ 19.16 million $ 2.06 million
Nov 3, 2022 $ 0.244
+3.67%
$ 18.32 million $ 1.49 million
Nov 2, 2022 $ 0.236
-1.81%
$ 17.67 million $ 799,780
Nov 1, 2022 $ 0.24
-1.37%
$ 18 million $ 683,169
Oct 31, 2022 $ 0.243
-0.20%
$ 18.24 million $ 1.3 million
Oct 30, 2022 $ 0.243
-1.71%
$ 18.26 million $ 1.48 million
Oct 29, 2022 $ 0.248
+2.86%
$ 18.59 million $ 1.75 million
Oct 28, 2022 $ 0.241
-1.66%
$ 18.05 million $ 1.37 million
Oct 27, 2022 $ 0.244
+1.64%
$ 18.34 million $ 2.67 million
Oct 26, 2022 $ 0.241
+3.01%
$ 18.07 million $ 4.88 million
Oct 25, 2022 $ 0.234
+1.28%
$ 17.54 million $ 896,778
Oct 24, 2022 $ 0.231
-0.87%
$ 17.3 million $ 645,697
Oct 23, 2022 $ 0.233
-0.06%
$ 17.47 million $ 1.12 million
Oct 22, 2022 $ 0.233
+1.06%
$ 17.47 million $ 952,407
Oct 21, 2022 $ 0.231
-0.36%
$ 17.31 million $ 713,924
Oct 20, 2022 $ 0.232
-0.34%
$ 17.37 million $ 975,779
Oct 19, 2022 $ 0.232
-3.86%
$ 17.42 million $ 1.57 million
Oct 18, 2022 $ 0.242
-2.12%
$ 18.11 million $ 1.42 million
Oct 17, 2022 $ 0.247
-0.79%
$ 18.49 million $ 2.31 million
Oct 16, 2022 $ 0.248
+3.07%
$ 18.63 million $ 6.76 million
Oct 15, 2022 $ 0.241
+5.16%
$ 18.07 million $ 5.97 million
Oct 14, 2022 $ 0.229
-0.68%
$ 17.15 million $ 1.7 million
Oct 13, 2022 $ 0.23
-1.98%
$ 17.26 million $ 1.4 million
Oct 12, 2022 $ 0.235
+0.64%
$ 17.61 million $ 686,415
Oct 11, 2022 $ 0.233
-3.86%
$ 17.5 million $ 1.28 million
Oct 10, 2022 $ 0.243
-2.38%
$ 18.21 million $ 812,074
Oct 9, 2022 $ 0.249
+0.55%
$ 18.65 million $ 737,366
Oct 8, 2022 $ 0.247
-0.44%
$ 18.55 million $ 1.04 million
Oct 7, 2022 $ 0.248
-1.31%
$ 18.63 million $ 1.05 million
Oct 6, 2022 $ 0.252
-1.11%
$ 18.87 million $ 1.01 million
Oct 5, 2022 $ 0.255
-1.10%
$ 19.09 million $ 1.42 million
Oct 4, 2022 $ 0.257
-0.68%
$ 19.31 million $ 1.47 million
Oct 3, 2022 $ 0.259
+4.17%
$ 19.44 million $ 1.71 million
Oct 2, 2022 $ 0.249
-0.99%
$ 18.67 million $ 4.88 million