Tokocrypto Historical Data

TKO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0593
-0.19%
$ 4.45 million $ 543,978
Feb 21, 1 PM $ 0.0595
+0.09%
$ 4.46 million $ 601,436
Feb 21, 12 PM $ 0.0594
-0.08%
$ 4.46 million $ 616,061
Feb 21, 11 AM $ 0.0594
+0.07%
$ 4.46 million $ 608,835
Feb 21, 10 AM $ 0.0594
+0.25%
$ 4.46 million $ 611,696
Feb 21, 9 AM $ 0.0593
+0.78%
$ 4.45 million $ 615,320
Feb 21, 8 AM $ 0.0588
-0.25%
$ 4.41 million $ 604,263
Feb 21, 7 AM $ 0.0589
+0.62%
$ 4.42 million $ 606,447
Feb 21, 6 AM $ 0.0586
-0.50%
$ 4.39 million $ 608,748
Feb 21, 5 AM $ 0.0589
-0.19%
$ 4.42 million $ 608,064
Feb 21, 4 AM $ 0.059
+0.35%
$ 4.42 million $ 614,121
Feb 21, 3 AM $ 0.0588
-0.27%
$ 4.41 million $ 618,218
Feb 21, 2 AM $ 0.059
+0.35%
$ 4.42 million $ 619,888
Feb 21, 1 AM $ 0.0588
+0.23%
$ 4.41 million $ 616,906
Feb 21, 12 AM $ 0.0587
-0.64%
$ 4.4 million $ 613,016
Feb 20, 11 PM $ 0.059
-0.23%
$ 4.43 million $ 620,392
Feb 20, 10 PM $ 0.0591
-0.38%
$ 4.44 million $ 620,382
Feb 20, 9 PM $ 0.0594
+0.02%
$ 4.45 million $ 619,902
Feb 20, 8 PM $ 0.0593
-0.08%
$ 4.45 million $ 619,250
Feb 20, 7 PM $ 0.0595
+0.24%
$ 4.46 million $ 616,461
Feb 20, 6 PM $ 0.0593
-0.32%
$ 4.45 million $ 626,820
Feb 20, 5 PM $ 0.0594
+1.04%
$ 4.46 million $ 612,050
Feb 20, 4 PM $ 0.0587
+0.68%
$ 4.4 million $ 617,410
Feb 20, 3 PM $ 0.0582
+0.51%
$ 4.37 million $ 619,197
Feb 20, 2 PM $ 0.0579
-1.25%
$ 4.34 million $ 606,026
Feb 20, 1 PM $ 0.0587
-0.51%
$ 4.39 million $ 546,317
Feb 20, 12 PM $ 0.059
-0.28%
$ 4.42 million $ 532,685
Feb 20, 11 AM $ 0.0591
-0.61%
$ 4.43 million $ 536,414
Feb 20, 10 AM $ 0.0595
+0.07%
$ 4.46 million $ 547,611
Feb 20, 9 AM $ 0.0594
+0.39%
$ 4.46 million $ 544,146
Feb 20, 8 AM $ 0.0592
+0.35%
$ 4.44 million $ 546,784
Feb 20, 7 AM $ 0.059
-0.18%
$ 4.42 million $ 548,875
Feb 20, 6 AM $ 0.0591
-0.19%
$ 4.43 million $ 560,974
Feb 20, 5 AM $ 0.0592
-0.24%
$ 4.44 million $ 556,006
Feb 20, 4 AM $ 0.0594
-0.20%
$ 4.45 million $ 551,673
Feb 20, 3 AM $ 0.0595
+0.54%
$ 4.46 million $ 544,886
Feb 20, 2 AM $ 0.0592
+0.07%
$ 4.44 million $ 544,020
Feb 20, 1 AM $ 0.0591
-0.14%
$ 4.43 million $ 544,029
Feb 20, 12 AM $ 0.0592
+0.68%
$ 4.44 million $ 546,007
Feb 19, 11 PM $ 0.0587
+0.24%
$ 4.41 million $ 537,279
Feb 19, 10 PM $ 0.0586
-0.40%
$ 4.39 million $ 536,233
Feb 19, 9 PM $ 0.0588
-0.20%
$ 4.41 million $ 537,347
Feb 19, 8 PM $ 0.0589
+0.04%
$ 4.42 million $ 548,047
Feb 19, 7 PM $ 0.0589
+0.47%
$ 4.42 million $ 551,767
Feb 19, 6 PM $ 0.0586
+1.53%
$ 4.4 million $ 549,486
Feb 19, 5 PM $ 0.0577
+0.28%
$ 4.33 million $ 564,695
Feb 19, 4 PM $ 0.0576
-0.17%
$ 4.3 million $ 549,558
Feb 19, 3 PM $ 0.0577
-0.11%
$ 4.32 million $ 558,496
Feb 19, 2 PM $ 0.0577
+0.46%
$ 4.33 million $ 556,022
Feb 19, 1 PM $ 0.0575
-1.16%
$ 4.31 million $ 556,450