Tokocrypto Historical Data

TKO Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0498
+0.00%
$ 3.74 million $ 756,028
1:11 PM $ 0.0498
-0.12%
$ 3.74 million $ 756,018
1:10 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,030
1:09 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,030
1:08 PM $ 0.0498
+0.00%
$ 3.74 million $ 756,215
1:07 PM $ 0.0498
-0.06%
$ 3.74 million $ 756,184
1:06 PM $ 0.0499
+0.03%
$ 3.74 million $ 756,493
1:05 PM $ 0.0498
-0.10%
$ 3.74 million $ 756,708
1:04 PM $ 0.0499
-0.02%
$ 3.74 million $ 756,708
1:03 PM $ 0.0499
+0.05%
$ 3.74 million $ 756,822
1:02 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,572
1:01 PM $ 0.0499
+0.17%
$ 3.74 million $ 756,023
1:00 PM $ 0.0498
+0.04%
$ 3.74 million $ 756,129
12:59 PM $ 0.0498
-0.08%
$ 3.73 million $ 755,441
12:58 PM $ 0.0498
+0.10%
$ 3.73 million $ 755,424
12:57 PM $ 0.0498
+0.07%
$ 3.73 million $ 754,063
12:56 PM $ 0.0498
+0.13%
$ 3.73 million $ 754,063
12:55 PM $ 0.0497
-0.10%
$ 3.73 million $ 753,993
12:54 PM $ 0.0498
+0.10%
$ 3.73 million $ 753,663
12:53 PM $ 0.0497
-0.02%
$ 3.73 million $ 753,669
12:52 PM $ 0.0497
+0.00%
$ 3.73 million $ 752,533
12:51 PM $ 0.0497
-0.16%
$ 3.73 million $ 752,533
12:50 PM $ 0.0498
+0.05%
$ 3.73 million $ 751,345
12:49 PM $ 0.0498
+0.00%
$ 3.73 million $ 751,149
12:48 PM $ 0.0498
+0.00%
$ 3.73 million $ 751,161
12:47 PM $ 0.0497
-0.10%
$ 3.73 million $ 750,864
12:46 PM $ 0.0497
+0.01%
$ 3.73 million $ 750,824
12:45 PM $ 0.0497
-0.05%
$ 3.73 million $ 751,349
12:44 PM $ 0.0498
-0.01%
$ 3.74 million $ 751,349
12:43 PM $ 0.0498
+0.10%
$ 3.74 million $ 751,118
12:42 PM $ 0.0498
-0.09%
$ 3.74 million $ 752,165
12:41 PM $ 0.0498
+0.22%
$ 3.74 million $ 752,282
12:40 PM $ 0.0496
-0.02%
$ 3.74 million $ 752,555
12:39 PM $ 0.0497
+0.01%
$ 3.72 million $ 752,310
12:38 PM $ 0.0497
-0.01%
$ 3.72 million $ 752,310
12:37 PM $ 0.0497
+0.00%
$ 3.72 million $ 752,344
12:36 PM $ 0.0497
-0.23%
$ 3.72 million $ 754,149
12:35 PM $ 0.0498
+0.03%
$ 3.72 million $ 754,153
12:34 PM $ 0.0498
+0.09%
$ 3.73 million $ 754,068
12:33 PM $ 0.0497
-0.01%
$ 3.73 million $ 754,142
12:32 PM $ 0.0497
+0.00%
$ 3.73 million $ 754,142
12:31 PM $ 0.0497
-0.17%
$ 3.73 million $ 756,840
12:30 PM $ 0.0498
+0.05%
$ 3.73 million $ 757,221
12:29 PM $ 0.0498
-0.10%
$ 3.73 million $ 757,051
12:28 PM $ 0.0498
+0.10%
$ 3.73 million $ 757,051
12:27 PM $ 0.0498
-0.01%
$ 3.73 million $ 756,627
12:26 PM $ 0.0499
-0.17%
$ 3.73 million $ 756,398
12:25 PM $ 0.05
-0.03%
$ 3.73 million $ 755,399
12:24 PM $ 0.05
-0.03%
$ 3.75 million $ 755,482
12:23 PM $ 0.05
-0.06%
$ 3.75 million $ 755,482