Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.251
+0.14%
$ 18.85 million $ 1.25 million
Sep 30, 2022 $ 0.251
-2.46%
$ 18.82 million $ 1.92 million
Sep 29, 2022 $ 0.257
+3.48%
$ 19.28 million $ 4.01 million
Sep 28, 2022 $ 0.248
+0.05%
$ 18.64 million $ 1.65 million
Sep 27, 2022 $ 0.248
-0.88%
$ 18.62 million $ 1.82 million
Sep 26, 2022 $ 0.251
-0.06%
$ 18.79 million $ 1.02 million
Sep 25, 2022 $ 0.251
-0.98%
$ 18.8 million $ 1.74 million
Sep 24, 2022 $ 0.253
-0.41%
$ 18.98 million $ 1.32 million
Sep 23, 2022 $ 0.254
-0.81%
$ 19.06 million $ 1.38 million
Sep 22, 2022 $ 0.256
+4.13%
$ 19.21 million $ 1.47 million
Sep 21, 2022 $ 0.246
-2.61%
$ -- $ 2.63 million
Sep 20, 2022 $ 0.253
-1.63%
$ 18.95 million $ 2.23 million
Sep 19, 2022 $ 0.257
+1.03%
$ 19.26 million $ 1.88 million
Sep 18, 2022 $ 0.254
-4.44%
$ 19.07 million $ 4.33 million
Sep 17, 2022 $ 0.266
+1.45%
$ 19.95 million $ 4.33 million
Sep 16, 2022 $ 0.262
+0.92%
$ 19.66 million $ 1.29 million
Sep 15, 2022 $ 0.26
-3.41%
$ 19.48 million $ 2.33 million
Sep 14, 2022 $ 0.269
+2.31%
$ 20.17 million $ 1.49 million
Sep 13, 2022 $ 0.263
-4.44%
$ 19.72 million $ 3.28 million
Sep 12, 2022 $ 0.275
-3.28%
$ 20.63 million $ 4.03 million
Sep 11, 2022 $ 0.284
-0.30%
$ 21.33 million $ 6.02 million
Sep 10, 2022 $ 0.285
+3.04%
$ 21.4 million $ 32 million
Sep 9, 2022 $ 0.277
+5.31%
$ 20.77 million $ 2.89 million
Sep 8, 2022 $ 0.263
+0.02%
$ 19.73 million $ 4.02 million
Sep 7, 2022 $ 0.263
+4.74%
$ 19.72 million $ 1.85 million
Sep 6, 2022 $ 0.251
-7.31%
$ 18.83 million $ 3.42 million
Sep 5, 2022 $ 0.271
+0.68%
$ 20.31 million $ 1.55 million
Sep 4, 2022 $ 0.269
-0.29%
$ 20.17 million $ 3.74 million
Sep 3, 2022 $ 0.27
-0.15%
$ 20.23 million $ 1.52 million
Sep 2, 2022 $ 0.27
-2.12%
$ 20.25 million $ 7.72 million
Sep 1, 2022 $ 0.276
-2.11%
$ 20.69 million $ 2.94 million
Aug 31, 2022 $ 0.282
-0.98%
$ 21.14 million $ 3.27 million
Aug 30, 2022 $ 0.285
+0.16%
$ 21.35 million $ 5.29 million
Aug 29, 2022 $ 0.284
+2.51%
$ 21.31 million $ 5.77 million
Aug 28, 2022 $ 0.277
-1.47%
$ 20.78 million $ 2.85 million
Aug 27, 2022 $ 0.281
+2.39%
$ 21.11 million $ 1.8 million
Aug 26, 2022 $ 0.275
-7.35%
$ 20.62 million $ 4.36 million
Aug 25, 2022 $ 0.297
+3.81%
$ 22.27 million $ 4.12 million
Aug 24, 2022 $ 0.286
-0.91%
$ 21.45 million $ 4.37 million
Aug 23, 2022 $ 0.289
+3.22%
$ 21.64 million $ 3.01 million
Aug 22, 2022 $ 0.28
-3.06%
$ 20.97 million $ 2.37 million
Aug 21, 2022 $ 0.288
-0.54%
$ 21.63 million $ 2.73 million
Aug 20, 2022 $ 0.29
+6.70%
$ 21.74 million $ 7.57 million
Aug 19, 2022 $ 0.272
-8.49%
$ 20.38 million $ 3.52 million
Aug 18, 2022 $ 0.297
-1.95%
$ 22.26 million $ 1.87 million
Aug 17, 2022 $ 0.303
-4.44%
$ 22.69 million $ 2.87 million
Aug 16, 2022 $ 0.317
-2.28%
$ 23.76 million $ 1.84 million
Aug 15, 2022 $ 0.324
-0.84%
$ -- $ 3.24 million
Aug 14, 2022 $ 0.327
-2.01%
$ -- $ 6.39 million
Aug 13, 2022 $ 0.334
+1.37%
$ -- $ 3.71 million