Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0577
+0.46%
$ 4.33 million $ 556,022
Feb 19, 1 PM $ 0.0575
-1.16%
$ 4.31 million $ 556,450
Feb 19, 12 PM $ 0.0581
-0.21%
$ 4.36 million $ 559,931
Feb 19, 11 AM $ 0.0582
-0.16%
$ 4.37 million $ 564,665
Feb 19, 10 AM $ 0.0584
-0.51%
$ 4.38 million $ 554,114
Feb 19, 9 AM $ 0.0587
+0.13%
$ 4.4 million $ 554,429
Feb 19, 8 AM $ 0.0586
-0.78%
$ 4.39 million $ 555,331
Feb 19, 7 AM $ 0.0591
+0.14%
$ 4.43 million $ 554,588
Feb 19, 6 AM $ 0.059
-0.02%
$ 4.42 million $ 548,085
Feb 19, 5 AM $ 0.059
-0.19%
$ 4.42 million $ 545,898
Feb 19, 4 AM $ 0.0591
-0.33%
$ 4.43 million $ 551,392
Feb 19, 3 AM $ 0.0593
+0.54%
$ 4.45 million $ 553,028
Feb 19, 2 AM $ 0.059
+0.19%
$ 4.42 million $ 427,803
Feb 19, 1 AM $ 0.0589
+0.90%
$ 4.42 million $ 424,935
Feb 19, 12 AM $ 0.0583
-0.57%
$ 4.38 million $ 437,915
Feb 18, 11 PM $ 0.0587
+0.45%
$ 4.4 million $ 441,174
Feb 18, 10 PM $ 0.0584
-0.33%
$ 4.39 million $ 450,078
Feb 18, 9 PM $ 0.0586
-0.73%
$ 4.39 million $ 463,623
Feb 18, 8 PM $ 0.059
+0.07%
$ 4.43 million $ 457,436
Feb 18, 7 PM $ 0.059
-0.84%
$ 4.42 million $ 455,013
Feb 18, 6 PM $ 0.0595
-1.15%
$ 4.46 million $ 452,316
Feb 18, 5 PM $ 0.0601
+0.08%
$ 4.51 million $ 438,133
Feb 18, 4 PM $ 0.0601
-0.42%
$ 4.51 million $ 438,225
Feb 18, 3 PM $ 0.0603
+0.07%
$ 4.53 million $ 434,023
Feb 18, 2 PM $ 0.0603
+0.00%
$ 4.52 million $ 436,324
Feb 18, 1 PM $ 0.0603
-0.50%
$ 4.52 million $ 447,581
Feb 18, 12 PM $ 0.0606
-0.16%
$ 4.54 million $ 440,009
Feb 18, 11 AM $ 0.0607
+0.16%
$ 4.55 million $ 433,000
Feb 18, 10 AM $ 0.0606
-0.82%
$ 4.54 million $ 435,971
Feb 18, 9 AM $ 0.0611
-0.29%
$ 4.58 million $ 434,304
Feb 18, 8 AM $ 0.0612
-0.16%
$ 4.59 million $ 430,226
Feb 18, 7 AM $ 0.0613
+0.38%
$ 4.6 million $ 458,862
Feb 18, 6 AM $ 0.0611
+0.35%
$ 4.58 million $ 462,701
Feb 18, 5 AM $ 0.0609
+0.35%
$ 4.57 million $ 464,656
Feb 18, 4 AM $ 0.0606
-0.35%
$ 4.55 million $ 467,426
Feb 18, 3 AM $ 0.0609
-0.05%
$ 4.56 million $ 465,872
Feb 18, 2 AM $ 0.0609
+0.65%
$ 4.57 million $ 467,082
Feb 18, 1 AM $ 0.0605
-0.71%
$ 4.54 million $ 467,271
Feb 18, 12 AM $ 0.0609
-0.34%
$ 4.57 million $ 447,261
Feb 17, 11 PM $ 0.0611
+0.00%
$ 4.59 million $ 441,028
Feb 17, 10 PM $ 0.0611
-0.27%
$ 4.59 million $ 428,114
Feb 17, 9 PM $ 0.0613
-0.47%
$ 4.6 million $ 414,602
Feb 17, 8 PM $ 0.0616
-0.44%
$ 4.62 million $ 416,521
Feb 17, 7 PM $ 0.0619
-0.70%
$ 4.64 million $ 418,295
Feb 17, 6 PM $ 0.0623
+1.12%
$ 4.67 million $ 415,204
Feb 17, 5 PM $ 0.0616
-0.73%
$ 4.62 million $ 420,942
Feb 17, 4 PM $ 0.0621
+0.35%
$ 4.65 million $ 415,180
Feb 17, 3 PM $ 0.0618
+1.07%
$ 4.64 million $ 441,545
Feb 17, 2 PM $ 0.0612
-0.70%
$ 4.59 million $ 439,884
Feb 17, 1 PM $ 0.0617
+0.25%
$ 4.62 million $ 425,508