Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0501
-0.01%
$ 3.76 million $ 764,989
1:33 PM $ 0.0501
-0.01%
$ 3.76 million $ 764,744
1:32 PM $ 0.0501
-0.07%
$ 3.76 million $ 764,744
1:31 PM $ 0.0502
-0.10%
$ 3.76 million $ 764,282
1:30 PM $ 0.0502
+0.01%
$ 3.76 million $ 764,628
1:29 PM $ 0.0503
-0.11%
$ 3.77 million $ 764,627
1:28 PM $ 0.0503
+0.09%
$ 3.77 million $ 764,627
1:27 PM $ 0.0503
+0.09%
$ 3.77 million $ 764,635
1:26 PM $ 0.0501
+0.02%
$ 3.77 million $ 761,679
1:25 PM $ 0.05
-0.02%
$ 3.77 million $ 757,675
1:24 PM $ 0.05
+0.02%
$ 3.75 million $ 757,675
1:23 PM $ 0.05
+0.08%
$ 3.75 million $ 757,699
1:22 PM $ 0.05
-0.08%
$ 3.75 million $ 757,697
1:21 PM $ 0.05
+0.08%
$ 3.75 million $ 757,384
1:20 PM $ 0.0499
+0.09%
$ 3.75 million $ 757,610
1:19 PM $ 0.0499
+0.07%
$ 3.74 million $ 757,610
1:18 PM $ 0.0498
+0.00%
$ 3.74 million $ 757,367
1:17 PM $ 0.0498
-0.09%
$ 3.74 million $ 757,372
1:16 PM $ 0.0498
-0.06%
$ 3.74 million $ 756,739
1:15 PM $ 0.0498
+0.05%
$ 3.74 million $ 756,858
1:14 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,858
1:13 PM $ 0.0499
+0.01%
$ 3.74 million $ 756,019
1:12 PM $ 0.0498
+0.00%
$ 3.74 million $ 756,028
1:11 PM $ 0.0498
-0.12%
$ 3.74 million $ 756,018
1:10 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,030
1:09 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,030
1:08 PM $ 0.0498
+0.00%
$ 3.74 million $ 756,215
1:07 PM $ 0.0498
-0.06%
$ 3.74 million $ 756,184
1:06 PM $ 0.0499
+0.03%
$ 3.74 million $ 756,493
1:05 PM $ 0.0498
-0.10%
$ 3.74 million $ 756,708
1:04 PM $ 0.0499
-0.02%
$ 3.74 million $ 756,708
1:03 PM $ 0.0499
+0.05%
$ 3.74 million $ 756,822
1:02 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,572
1:01 PM $ 0.0499
+0.17%
$ 3.74 million $ 756,023
1:00 PM $ 0.0498
+0.04%
$ 3.74 million $ 756,129
12:59 PM $ 0.0498
-0.08%
$ 3.73 million $ 755,441
12:58 PM $ 0.0498
+0.10%
$ 3.73 million $ 755,424
12:57 PM $ 0.0498
+0.07%
$ 3.73 million $ 754,063
12:56 PM $ 0.0498
+0.13%
$ 3.73 million $ 754,063
12:55 PM $ 0.0497
-0.10%
$ 3.73 million $ 753,993
12:54 PM $ 0.0498
+0.10%
$ 3.73 million $ 753,663
12:53 PM $ 0.0497
-0.02%
$ 3.73 million $ 753,669
12:52 PM $ 0.0497
+0.00%
$ 3.73 million $ 752,533
12:51 PM $ 0.0497
-0.16%
$ 3.73 million $ 752,533
12:50 PM $ 0.0498
+0.05%
$ 3.73 million $ 751,345
12:49 PM $ 0.0498
+0.00%
$ 3.73 million $ 751,149
12:48 PM $ 0.0498
+0.00%
$ 3.73 million $ 751,161
12:47 PM $ 0.0497
-0.10%
$ 3.73 million $ 750,864
12:46 PM $ 0.0497
+0.01%
$ 3.73 million $ 750,824
12:45 PM $ 0.0497
-0.05%
$ 3.73 million $ 751,349