Tokocrypto Historical Data

TKO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0617
+0.25%
$ 4.62 million $ 425,508
Feb 17, 12 PM $ 0.0615
-0.19%
$ 4.61 million $ 431,630
Feb 17, 11 AM $ 0.0616
+0.27%
$ 4.62 million $ 453,914
Feb 17, 10 AM $ 0.0615
-0.28%
$ 4.6 million $ 450,982
Feb 17, 9 AM $ 0.0616
-0.38%
$ 4.62 million $ 457,021
Feb 17, 8 AM $ 0.0619
-0.43%
$ 4.64 million $ 464,352
Feb 17, 7 AM $ 0.0621
+0.14%
$ 4.66 million $ 447,261
Feb 17, 6 AM $ 0.062
+0.36%
$ 4.66 million $ 425,518
Feb 17, 5 AM $ 0.0619
-0.81%
$ 4.64 million $ 421,459
Feb 17, 4 AM $ 0.0624
+0.20%
$ 4.68 million $ 410,752
Feb 17, 3 AM $ 0.0622
-0.65%
$ 4.67 million $ 411,935
Feb 17, 2 AM $ 0.0627
+0.53%
$ 4.7 million $ 410,461
Feb 17, 1 AM $ 0.0623
-0.34%
$ 4.68 million $ 417,922
Feb 17, 12 AM $ 0.0625
-0.13%
$ 4.69 million $ 415,774
Feb 16, 11 PM $ 0.0626
-0.04%
$ 4.7 million $ 427,791
Feb 16, 10 PM $ 0.0627
+0.06%
$ 4.7 million $ 433,708
Feb 16, 9 PM $ 0.0626
+0.18%
$ 4.7 million $ 441,148
Feb 16, 8 PM $ 0.0625
+0.64%
$ 4.68 million $ 436,658
Feb 16, 7 PM $ 0.0621
+0.99%
$ 4.66 million $ 433,614
Feb 16, 6 PM $ 0.0615
-0.63%
$ 4.62 million $ 438,044
Feb 16, 5 PM $ 0.0619
+0.34%
$ 4.64 million $ 433,229
Feb 16, 4 PM $ 0.0617
+0.17%
$ 4.62 million $ 437,927
Feb 16, 3 PM $ 0.0616
-0.52%
$ 4.62 million $ 415,625
Feb 16, 2 PM $ 0.062
+0.53%
$ 4.65 million $ 410,248
Feb 16, 1 PM $ 0.0616
-1.11%
$ 4.62 million $ 416,929
Feb 16, 12 PM $ 0.0623
+1.22%
$ 4.67 million $ 422,858
Feb 16, 11 AM $ 0.0615
-0.14%
$ 4.62 million $ 409,310
Feb 16, 10 AM $ 0.0616
-0.19%
$ 4.62 million $ 413,785
Feb 16, 9 AM $ 0.0617
+0.47%
$ 4.63 million $ 403,814
Feb 16, 8 AM $ 0.0614
+0.16%
$ 4.6 million $ 398,225
Feb 16, 7 AM $ 0.0613
-0.06%
$ 4.6 million $ 407,203
Feb 16, 6 AM $ 0.0613
+0.34%
$ 4.6 million $ 413,501
Feb 16, 5 AM $ 0.0611
-0.86%
$ 4.59 million $ 413,573
Feb 16, 4 AM $ 0.0617
+0.19%
$ 4.63 million $ 414,054
Feb 16, 3 AM $ 0.0616
+0.51%
$ 4.62 million $ 416,415
Feb 16, 2 AM $ 0.0612
-0.64%
$ 4.59 million $ 414,295
Feb 16, 1 AM $ 0.0617
-0.10%
$ 4.63 million $ 401,899
Feb 16, 12 AM $ 0.0618
-0.03%
$ 4.63 million $ 406,830
Feb 15, 11 PM $ 0.0618
+0.42%
$ 4.63 million $ 393,222
Feb 15, 10 PM $ 0.0615
+0.30%
$ 4.61 million $ 395,663
Feb 15, 9 PM $ 0.0613
+0.52%
$ 4.6 million $ 386,173
Feb 15, 8 PM $ 0.061
+0.01%
$ 4.58 million $ 395,825
Feb 15, 7 PM $ 0.061
-0.29%
$ 4.58 million $ 404,138
Feb 15, 6 PM $ 0.0612
-0.24%
$ 4.59 million $ 411,009
Feb 15, 5 PM $ 0.0613
-1.03%
$ 4.6 million $ 410,111
Feb 15, 4 PM $ 0.062
-0.26%
$ 4.65 million $ 409,183
Feb 15, 3 PM $ 0.0621
+0.42%
$ 4.66 million $ 415,258
Feb 15, 2 PM $ 0.0618
+0.57%
$ 4.64 million $ 417,187
Feb 15, 1 PM $ 0.0615
-0.31%
$ 4.61 million $ 407,064
Feb 15, 12 PM $ 0.0617
-1.86%
$ 4.63 million $ 398,509