Tokocrypto Historical Data

TKO Page 29
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0501
+0.02%
$ 3.76 million $ 769,022
2:00 PM $ 0.0501
-0.01%
$ 3.76 million $ 768,123
1:59 PM $ 0.0501
-0.15%
$ 3.76 million $ 768,441
1:58 PM $ 0.0502
+0.10%
$ 3.76 million $ 768,611
1:57 PM $ 0.0502
+0.04%
$ 3.76 million $ 767,074
1:56 PM $ 0.0502
+0.15%
$ 3.76 million $ 767,074
1:55 PM $ 0.0501
+0.09%
$ 3.76 million $ 766,985
1:54 PM $ 0.0501
-0.01%
$ 3.76 million $ 768,105
1:53 PM $ 0.0501
-0.09%
$ 3.76 million $ 768,185
1:52 PM $ 0.0501
-0.03%
$ 3.76 million $ 767,964
1:51 PM $ 0.0501
+0.00%
$ 3.76 million $ 767,702
1:50 PM $ 0.0501
+0.00%
$ 3.76 million $ 767,450
1:49 PM $ 0.0501
+0.00%
$ 3.76 million $ 767,653
1:48 PM $ 0.0501
+0.00%
$ 3.76 million $ 767,653
1:47 PM $ 0.0501
+0.06%
$ 3.76 million $ 767,657
1:46 PM $ 0.0501
+0.00%
$ 3.76 million $ 767,902
1:45 PM $ 0.0501
+0.01%
$ 3.76 million $ 767,930
1:44 PM $ 0.0501
+0.05%
$ 3.76 million $ 766,092
1:43 PM $ 0.0501
-0.11%
$ 3.76 million $ 765,919
1:42 PM $ 0.0501
+0.08%
$ 3.76 million $ 765,919
1:41 PM $ 0.05
-0.06%
$ 3.76 million $ 766,864
1:40 PM $ 0.05
+0.01%
$ 3.76 million $ 766,914
1:39 PM $ 0.05
+0.01%
$ 3.75 million $ 766,954
1:38 PM $ 0.05
+0.08%
$ 3.75 million $ 766,976
1:37 PM $ 0.0499
+0.01%
$ 3.75 million $ 765,175
1:36 PM $ 0.0501
-0.13%
$ 3.75 million $ 765,175
1:35 PM $ 0.0501
+0.00%
$ 3.75 million $ 764,877
1:34 PM $ 0.0501
-0.01%
$ 3.76 million $ 764,989
1:33 PM $ 0.0501
-0.01%
$ 3.76 million $ 764,744
1:32 PM $ 0.0501
-0.07%
$ 3.76 million $ 764,744
1:31 PM $ 0.0502
-0.10%
$ 3.76 million $ 764,282
1:30 PM $ 0.0502
+0.01%
$ 3.76 million $ 764,628
1:29 PM $ 0.0503
-0.11%
$ 3.77 million $ 764,627
1:28 PM $ 0.0503
+0.09%
$ 3.77 million $ 764,627
1:27 PM $ 0.0503
+0.09%
$ 3.77 million $ 764,635
1:26 PM $ 0.0501
+0.02%
$ 3.77 million $ 761,679
1:25 PM $ 0.05
-0.02%
$ 3.77 million $ 757,675
1:24 PM $ 0.05
+0.02%
$ 3.75 million $ 757,675
1:23 PM $ 0.05
+0.08%
$ 3.75 million $ 757,699
1:22 PM $ 0.05
-0.08%
$ 3.75 million $ 757,697
1:21 PM $ 0.05
+0.08%
$ 3.75 million $ 757,384
1:20 PM $ 0.0499
+0.09%
$ 3.75 million $ 757,610
1:19 PM $ 0.0499
+0.07%
$ 3.74 million $ 757,610
1:18 PM $ 0.0498
+0.00%
$ 3.74 million $ 757,367
1:17 PM $ 0.0498
-0.09%
$ 3.74 million $ 757,372
1:16 PM $ 0.0498
-0.06%
$ 3.74 million $ 756,739
1:15 PM $ 0.0498
+0.05%
$ 3.74 million $ 756,858
1:14 PM $ 0.0499
+0.00%
$ 3.74 million $ 756,858
1:13 PM $ 0.0499
+0.01%
$ 3.74 million $ 756,019
1:12 PM $ 0.0498
+0.00%
$ 3.74 million $ 756,028