Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0866
+2.10%
$ 6.5 million $ 587,320
Jan 1, 2026 $ 0.0848
+2.99%
$ 6.36 million $ 695,087
Dec 31, 2025 $ 0.082
-0.83%
$ 6.19 million $ 653,454
Dec 30, 2025 $ 0.0826
+0.50%
$ 6.2 million $ 616,659
Dec 29, 2025 $ 0.0827
+0.00%
$ 6.17 million $ 685,138
Dec 28, 2025 $ 0.0825
+0.09%
$ 6.2 million $ 523,442
Dec 27, 2025 $ 0.0823
+0.80%
$ 6.19 million $ 496,960
Dec 26, 2025 $ 0.0813
+0.67%
$ 6.11 million $ 506,835
Dec 25, 2025 $ 0.081
-1.01%
$ 6.06 million $ 569,501
Dec 24, 2025 $ 0.0821
+0.65%
$ 6.14 million $ 643,853
Dec 23, 2025 $ 0.0816
+2.76%
$ 6.12 million $ 711,904
Dec 22, 2025 $ 0.0797
+1.37%
$ 5.95 million $ 837,563
Dec 21, 2025 $ 0.0786
-3.38%
$ 5.9 million $ 843,473
Dec 20, 2025 $ 0.0812
-1.07%
$ 6.1 million $ 750,410
Dec 19, 2025 $ 0.0823
+5.20%
$ 6.16 million $ 817,398
Dec 18, 2025 $ 0.0793
-3.28%
$ 5.87 million $ 1.04 million
Dec 17, 2025 $ 0.0818
-5.45%
$ 6.15 million $ 837,043
Dec 16, 2025 $ 0.0861
+0.23%
$ 6.49 million $ 973,464
Dec 15, 2025 $ 0.0857
-2.36%
$ 6.44 million $ 939,004
Dec 14, 2025 $ 0.0878
-4.56%
$ 6.58 million $ 865,421
Dec 13, 2025 $ 0.0914
-0.25%
$ 6.88 million $ 743,254
Dec 12, 2025 $ 0.0917
-2.81%
$ 6.88 million $ 828,201
Dec 11, 2025 $ 0.0943
-0.90%
$ 7.08 million $ 1.05 million
Dec 10, 2025 $ 0.0952
-3.10%
$ 7.14 million $ 789,358
Dec 9, 2025 $ 0.0982
+2.65%
$ 7.37 million $ 980,591
Dec 8, 2025 $ 0.0957
+1.15%
$ 7.18 million $ 808,593
Dec 7, 2025 $ 0.0946
-3.57%
$ 7.1 million $ 1.1 million
Dec 6, 2025 $ 0.0981
+6.24%
$ 7.35 million $ 1.5 million
Dec 5, 2025 $ 0.0923
-5.22%
$ 6.93 million $ 955,542
Dec 4, 2025 $ 0.0974
-3.47%
$ 7.3 million $ 837,558
Dec 3, 2025 $ 0.101
+2.94%
$ 7.56 million $ 1.02 million
Dec 2, 2025 $ 0.098
+3.47%
$ 7.35 million $ 969,075
Dec 1, 2025 $ 0.0948
-5.77%
$ 7.11 million $ 1.09 million
Nov 30, 2025 $ 0.102
-0.55%
$ 7.54 million $ 855,566
Nov 29, 2025 $ 0.103
-1.78%
$ 7.69 million $ 1.01 million
Nov 28, 2025 $ 0.105
-2.61%
$ 7.87 million $ 914,055
Nov 27, 2025 $ 0.107
-1.27%
$ 8.05 million $ 898,190
Nov 26, 2025 $ 0.108
+0.78%
$ 8.13 million $ 1.01 million
Nov 25, 2025 $ 0.107
+0.06%
$ 8.06 million $ 736,657
Nov 24, 2025 $ 0.107
+4.54%
$ 8.01 million $ 943,242
Nov 23, 2025 $ 0.103
+0.57%
$ 7.7 million $ 782,081
Nov 22, 2025 $ 0.104
-0.62%
$ 7.71 million $ 861,219
Nov 21, 2025 $ 0.102
-4.07%
$ 7.83 million $ 1.33 million
Nov 20, 2025 $ 0.109
+0.75%
$ 8.02 million $ 1.23 million
Nov 19, 2025 $ 0.108
-1.54%
$ 8.1 million $ 972,080
Nov 18, 2025 $ 0.11
+3.25%
$ 8.23 million $ 1.43 million
Nov 17, 2025 $ 0.107
-3.33%
$ 7.99 million $ 1.58 million
Nov 16, 2025 $ 0.11
-1.54%
$ 8.28 million $ 1.9 million
Nov 15, 2025 $ 0.112
+1.10%
$ 8.41 million $ 1.39 million
Nov 14, 2025 $ 0.111
-3.05%
$ 8.31 million $ 1.92 million