Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.0546
+3.47%
$4.1 million $759,529
May 22, 2026 $0.0528
-4.70%
$3.96 million $803,882
May 21, 2026 $0.0554
+0.67%
$4.15 million $774,532
May 20, 2026 $0.055
+4.07%
$4.13 million $471,290
May 19, 2026 $0.0529
-3.20%
$3.97 million $467,744
May 18, 2026 $0.0546
+2.11%
$4.09 million $552,817
May 17, 2026 $0.0535
-2.71%
$4.01 million $658,755
May 16, 2026 $0.0549
-3.06%
$4.11 million $621,882
May 15, 2026 $0.0567
-4.03%
$4.25 million $835,077
May 14, 2026 $0.0591
+0.13%
$4.43 million $968,665
May 13, 2026 $0.059
-6.37%
$4.42 million $1.08 million
May 12, 2026 $0.063
-3.62%
$4.73 million $791,829
May 11, 2026 $0.0654
-1.50%
$4.91 million $1.04 million
May 10, 2026 $0.0664
+2.22%
$4.98 million $1.31 million
May 9, 2026 $0.065
-0.42%
$4.87 million $1.05 million
May 8, 2026 $0.0652
+2.00%
$4.89 million $1.17 million
May 7, 2026 $0.064
-0.57%
$4.8 million $1.08 million
May 6, 2026 $0.0643
+1.37%
$4.83 million $1.08 million
May 5, 2026 $0.0635
-2.17%
$4.76 million $1.05 million
May 4, 2026 $0.0649
+4.03%
$4.87 million $1.02 million
May 3, 2026 $0.0624
+0.38%
$4.68 million $905,374
May 2, 2026 $0.0622
+6.39%
$4.66 million $1.14 million
May 1, 2026 $0.0584
+4.60%
$4.38 million $1.07 million
Apr 30, 2026 $0.0559
-2.86%
$4.19 million $836,500
Apr 29, 2026 $0.0575
-9.39%
$4.31 million $1.26 million
Apr 28, 2026 $0.0635
+1.06%
$4.76 million $1.22 million
Apr 27, 2026 $0.0628
-2.25%
$4.71 million $1.09 million
Apr 26, 2026 $0.0642
+0.91%
$4.82 million $1.21 million
Apr 25, 2026 $0.0637
-0.88%
$4.78 million $1.04 million
Apr 24, 2026 $0.0643
+2.01%
$4.82 million $1.24 million
Apr 23, 2026 $0.063
+0.79%
$4.73 million $973,380
Apr 22, 2026 $0.0626
-2.12%
$4.69 million $1.11 million
Apr 21, 2026 $0.0639
+0.26%
$4.79 million $978,765
Apr 20, 2026 $0.0637
+1.59%
$4.78 million $865,672
Apr 19, 2026 $0.0627
-5.16%
$4.7 million $1.1 million
Apr 18, 2026 $0.0661
-2.60%
$4.96 million $1.36 million
Apr 17, 2026 $0.0679
+5.37%
$5.1 million $2.36 million
Apr 16, 2026 $0.0644
+4.92%
$4.83 million $2.82 million
Apr 15, 2026 $0.0614
+2.29%
$4.61 million $1.41 million
Apr 14, 2026 $0.06
+0.19%
$4.5 million $1.84 million
Apr 13, 2026 $0.0599
+5.89%
$4.49 million $1.84 million
Apr 12, 2026 $0.0566
-3.16%
$4.25 million $1.41 million
Apr 11, 2026 $0.0585
+1.00%
$4.39 million $1.69 million
Apr 10, 2026 $0.0579
+2.98%
$4.35 million $1.43 million
Apr 9, 2026 $0.0563
+3.62%
$4.22 million $1.45 million
Apr 8, 2026 $0.0543
-0.71%
$4.07 million $954,013
Apr 7, 2026 $0.0547
+4.77%
$4.1 million $745,741
Apr 6, 2026 $0.0522
+1.09%
$3.91 million $1.11 million
Apr 5, 2026 $0.0516
-0.36%
$3.87 million $653,786
Apr 4, 2026 $0.0518
+0.12%
$3.88 million $596,242