Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0562
-0.72%
$ 4.21 million $ 733,448
Mar 2, 2026 $ 0.0566
+1.92%
$ 4.24 million $ 703,907
Mar 1, 2026 $ 0.0555
-2.43%
$ 4.16 million $ 677,309
Feb 28, 2026 $ 0.0569
+0.02%
$ 4.27 million $ 845,901
Feb 27, 2026 $ 0.0569
-0.30%
$ 4.27 million $ 621,674
Feb 26, 2026 $ 0.057
-1.29%
$ 4.28 million $ 464,058
Feb 25, 2026 $ 0.0578
+2.29%
$ 4.33 million $ 659,363
Feb 24, 2026 $ 0.0565
+0.37%
$ 4.24 million $ 469,855
Feb 23, 2026 $ 0.0563
-1.47%
$ 4.22 million $ 542,408
Feb 22, 2026 $ 0.0571
-1.89%
$ 4.28 million $ 1.08 million
Feb 21, 2026 $ 0.0582
-1.35%
$ 4.37 million $ 541,911
Feb 20, 2026 $ 0.059
+0.44%
$ 4.43 million $ 620,392
Feb 19, 2026 $ 0.0587
+0.12%
$ 4.41 million $ 537,279
Feb 18, 2026 $ 0.0587
-4.03%
$ 4.4 million $ 441,174
Feb 17, 2026 $ 0.0611
-2.38%
$ 4.59 million $ 441,028
Feb 16, 2026 $ 0.0626
+1.36%
$ 4.7 million $ 427,791
Feb 15, 2026 $ 0.0618
-4.03%
$ 4.63 million $ 393,222
Feb 14, 2026 $ 0.0644
+1.63%
$ 4.83 million $ 433,731
Feb 13, 2026 $ 0.0633
+2.23%
$ 4.75 million $ 373,201
Feb 12, 2026 $ 0.0619
+3.18%
$ 4.64 million $ 560,128
Feb 11, 2026 $ 0.0601
-2.93%
$ 4.5 million $ 533,391
Feb 10, 2026 $ 0.0619
-0.93%
$ 4.65 million $ 367,706
Feb 9, 2026 $ 0.0626
-0.67%
$ 4.69 million $ 508,238
Feb 8, 2026 $ 0.063
-2.27%
$ 4.72 million $ 450,653
Feb 7, 2026 $ 0.0645
-0.49%
$ 4.83 million $ 439,713
Feb 6, 2026 $ 0.0648
+7.74%
$ 4.86 million $ 675,795
Feb 5, 2026 $ 0.0601
-12.73%
$ 4.51 million $ 860,306
Feb 4, 2026 $ 0.0688
-0.77%
$ 5.16 million $ 426,573
Feb 3, 2026 $ 0.0693
-1.98%
$ 5.2 million $ 580,432
Feb 2, 2026 $ 0.0708
+2.23%
$ 5.3 million $ 576,855
Feb 1, 2026 $ 0.0692
-1.41%
$ 5.19 million $ 670,262
Jan 31, 2026 $ 0.0702
-5.02%
$ 5.26 million $ 786,582
Jan 30, 2026 $ 0.0739
-0.28%
$ 5.54 million $ 531,208
Jan 29, 2026 $ 0.0741
-5.85%
$ 5.56 million $ 691,817
Jan 28, 2026 $ 0.0787
-3.31%
$ 5.9 million $ 566,160
Jan 27, 2026 $ 0.0814
+2.74%
$ 6.11 million $ 488,116
Jan 26, 2026 $ 0.0792
+2.85%
$ 5.94 million $ 550,994
Jan 25, 2026 $ 0.077
-4.05%
$ 5.78 million $ 810,394
Jan 24, 2026 $ 0.0803
-0.59%
$ 6.02 million $ 420,255
Jan 23, 2026 $ 0.0808
-1.29%
$ 6.06 million $ 418,205
Jan 22, 2026 $ 0.0818
-1.22%
$ 6.13 million $ 573,284
Jan 21, 2026 $ 0.0828
+1.67%
$ 6.21 million $ 874,269
Jan 20, 2026 $ 0.0815
-3.24%
$ 6.1 million $ 916,370
Jan 19, 2026 $ 0.0842
-2.86%
$ 6.32 million $ 1.45 million
Jan 18, 2026 $ 0.0868
-3.49%
$ 6.51 million $ 662,924
Jan 17, 2026 $ 0.0899
+0.80%
$ 6.75 million $ 576,123
Jan 16, 2026 $ 0.0892
+2.33%
$ 6.69 million $ 477,241
Jan 15, 2026 $ 0.0872
-4.20%
$ 6.53 million $ 763,593
Jan 14, 2026 $ 0.091
-1.51%
$ 6.83 million $ 615,605
Jan 13, 2026 $ 0.0924
+5.42%
$ 6.93 million $ 490,956