Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0517
-1.83%
$3.88 million $819,179
Jun 20, 2026 $0.0526
+2.53%
$3.95 million $938,948
Jun 19, 2026 $0.0513
+1.33%
$3.85 million $647,733
Jun 18, 2026 $0.0507
-3.55%
$3.8 million $781,593
Jun 17, 2026 $0.0525
-0.44%
$3.94 million $950,930
Jun 16, 2026 $0.0527
-1.18%
$3.96 million $916,721
Jun 15, 2026 $0.0534
+1.07%
$4 million $971,577
Jun 14, 2026 $0.0528
+1.99%
$3.96 million $788,066
Jun 13, 2026 $0.0518
+2.32%
$3.88 million $682,733
Jun 12, 2026 $0.0506
+0.06%
$3.8 million $844,532
Jun 11, 2026 $0.0505
+3.52%
$3.79 million $899,930
Jun 10, 2026 $0.0488
-1.40%
$3.66 million $765,575
Jun 9, 2026 $0.0495
-1.58%
$3.71 million $850,016
Jun 8, 2026 $0.0503
+1.01%
$3.77 million $955,921
Jun 7, 2026 $0.0498
+3.18%
$3.73 million $811,978
Jun 6, 2026 $0.0482
+1.57%
$3.61 million $871,749
Jun 5, 2026 $0.0474
+0.74%
$3.56 million $1.18 million
Jun 4, 2026 $0.0471
-4.61%
$3.53 million $1.02 million
Jun 3, 2026 $0.0494
-0.92%
$3.7 million $827,230
Jun 2, 2026 $0.0498
-7.00%
$3.73 million $850,244
Jun 1, 2026 $0.0535
-0.71%
$4.01 million $987,340
May 31, 2026 $0.0539
+1.27%
$4.05 million $794,669
May 30, 2026 $0.0532
+2.89%
$3.99 million $1.32 million
May 29, 2026 $0.0517
+1.77%
$3.88 million $906,290
May 28, 2026 $0.0508
+0.04%
$3.8 million $836,801
May 27, 2026 $0.0507
-1.10%
$3.81 million $643,299
May 26, 2026 $0.0513
-2.03%
$3.84 million $600,979
May 25, 2026 $0.0524
+0.51%
$3.93 million $705,867
May 24, 2026 $0.0521
-4.61%
$3.91 million $906,728
May 23, 2026 $0.0546
+3.47%
$4.1 million $759,529
May 22, 2026 $0.0528
-4.70%
$3.96 million $803,882
May 21, 2026 $0.0554
+0.67%
$4.15 million $774,532
May 20, 2026 $0.055
+4.07%
$4.13 million $471,290
May 19, 2026 $0.0529
-3.20%
$3.97 million $467,744
May 18, 2026 $0.0546
+2.11%
$4.09 million $552,817
May 17, 2026 $0.0535
-2.71%
$4.01 million $658,755
May 16, 2026 $0.0549
-3.06%
$4.11 million $621,882
May 15, 2026 $0.0567
-4.03%
$4.25 million $835,077
May 14, 2026 $0.0591
+0.13%
$4.43 million $968,665
May 13, 2026 $0.059
-6.37%
$4.42 million $1.08 million
May 12, 2026 $0.063
-3.62%
$4.73 million $791,829
May 11, 2026 $0.0654
-1.50%
$4.91 million $1.04 million
May 10, 2026 $0.0664
+2.22%
$4.98 million $1.31 million
May 9, 2026 $0.065
-0.42%
$4.87 million $1.05 million
May 8, 2026 $0.0652
+2.00%
$4.89 million $1.17 million
May 7, 2026 $0.064
-0.57%
$4.8 million $1.08 million
May 6, 2026 $0.0643
+1.37%
$4.83 million $1.08 million
May 5, 2026 $0.0635
-2.17%
$4.76 million $1.05 million
May 4, 2026 $0.0649
+4.03%
$4.87 million $1.02 million
May 3, 2026 $0.0624
+0.38%
$4.68 million $905,374