Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0465
-0.12%
$ 3.48 million $ 550,867
Jul 26, 10 PM $ 0.0465
+0.89%
$ 3.49 million $ 557,580
Jul 26, 9 PM $ 0.0461
+0.45%
$ 3.46 million $ 562,612
Jul 26, 8 PM $ 0.0459
-0.45%
$ 3.44 million $ 563,101
Jul 26, 7 PM $ 0.0461
+0.29%
$ 3.46 million $ 562,253
Jul 26, 6 PM $ 0.046
+0.00%
$ 3.45 million $ 572,878
Jul 26, 5 PM $ 0.046
+0.32%
$ 3.45 million $ 594,965
Jul 26, 4 PM $ 0.0458
+0.48%
$ 3.44 million $ 626,239
Jul 26, 3 PM $ 0.0456
+0.23%
$ 3.42 million $ 737,244
Jul 26, 2 PM $ 0.0455
+0.06%
$ 3.41 million $ 776,898
Jul 26, 1 PM $ 0.0455
-0.76%
$ 3.41 million $ 774,404
Jul 26, 12 PM $ 0.0459
+0.04%
$ 3.44 million $ 784,974
Jul 26, 11 AM $ 0.0458
+0.04%
$ 3.44 million $ 788,414
Jul 26, 10 AM $ 0.0458
+0.14%
$ 3.44 million $ 797,538
Jul 26, 9 AM $ 0.0458
+0.15%
$ 3.43 million $ 819,336
Jul 26, 8 AM $ 0.0457
-0.05%
$ 3.43 million $ 822,028
Jul 26, 7 AM $ 0.0457
-1.37%
$ 3.43 million $ 797,130
Jul 26, 6 AM $ 0.0464
-0.07%
$ 3.48 million $ 736,746
Jul 26, 5 AM $ 0.0464
+0.15%
$ 3.48 million $ 738,789
Jul 26, 4 AM $ 0.0464
+0.27%
$ 3.48 million $ 743,726
Jul 26, 3 AM $ 0.0463
+0.00%
$ 3.47 million $ 746,156
Jul 26, 2 AM $ 0.0463
-0.34%
$ 3.47 million $ 743,372
Jul 26, 1 AM $ 0.0464
-0.03%
$ 3.48 million $ 730,981
Jul 26, 12 AM $ 0.0464
+0.31%
$ 3.48 million $ 732,415
Jul 25, 11 PM $ 0.0463
-0.81%
$ 3.47 million $ 723,200
Jul 25, 10 PM $ 0.0467
+0.54%
$ 3.5 million $ 716,455
Jul 25, 9 PM $ 0.0465
+0.09%
$ 3.48 million $ 714,361
Jul 25, 8 PM $ 0.0464
-0.17%
$ 3.48 million $ 713,241
Jul 25, 7 PM $ 0.0465
+0.09%
$ 3.49 million $ 712,730
Jul 25, 6 PM $ 0.0464
-0.83%
$ 3.48 million $ 697,941
Jul 25, 5 PM $ 0.0468
+1.75%
$ 3.51 million $ 674,657
Jul 25, 4 PM $ 0.046
-1.26%
$ 3.45 million $ 652,013
Jul 25, 3 PM $ 0.0466
+2.58%
$ 3.49 million $ 538,186
Jul 25, 2 PM $ 0.0455
+0.64%
$ 3.41 million $ 508,942
Jul 25, 1 PM $ 0.0452
+0.46%
$ 3.39 million $ 516,717
Jul 25, 12 PM $ 0.045
+0.32%
$ 3.38 million $ 510,481
Jul 25, 11 AM $ 0.0449
-0.60%
$ 3.37 million $ 506,523
Jul 25, 10 AM $ 0.0451
+1.22%
$ 3.38 million $ 496,343
Jul 25, 9 AM $ 0.0445
+0.23%
$ 3.33 million $ 469,197
Jul 25, 8 AM $ 0.0443
-0.46%
$ 3.32 million $ 471,728
Jul 25, 7 AM $ 0.0445
+0.30%
$ 3.34 million $ 476,763
Jul 25, 6 AM $ 0.0444
-0.27%
$ 3.33 million $ 486,791
Jul 25, 5 AM $ 0.0445
-0.11%
$ 3.34 million $ 484,865
Jul 25, 4 AM $ 0.0445
+0.08%
$ 3.34 million $ 477,360
Jul 25, 3 AM $ 0.0445
-0.28%
$ 3.34 million $ 476,155
Jul 25, 2 AM $ 0.0446
-0.11%
$ 3.34 million $ 481,294
Jul 25, 1 AM $ 0.0447
+0.11%
$ 3.35 million $ 503,110
Jul 25, 12 AM $ 0.0446
+0.06%
$ 3.35 million $ 500,277
Jul 24, 11 PM $ 0.0446
+0.09%
$ 3.34 million $ 505,394
Jul 24, 10 PM $ 0.0444
-0.08%
$ 3.33 million $ 515,895