Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.0586
+0.23%
$4.39 million $749,048
Sep 25, 5 AM $0.0585
+0.19%
$4.38 million $753,405
Sep 25, 4 AM $0.0583
+0.55%
$4.38 million $767,756
Sep 25, 3 AM $0.058
-0.03%
$4.35 million $772,317
Sep 25, 2 AM $0.058
-0.94%
$4.35 million $765,057
Sep 25, 1 AM $0.0585
+0.27%
$4.39 million $783,724
Sep 25, 12 AM $0.0583
-0.35%
$4.37 million $771,942
Sep 24, 11 PM $0.0585
+0.22%
$4.38 million $782,716
Sep 24, 10 PM $0.0583
+0.49%
$4.38 million $796,772
Sep 24, 9 PM $0.0581
+0.04%
$4.35 million $777,843
Sep 24, 8 PM $0.058
-0.07%
$4.35 million $803,015
Sep 24, 7 PM $0.058
+0.78%
$4.35 million $829,055
Sep 24, 6 PM $0.0575
+0.31%
$4.31 million $926,511
Sep 24, 5 PM $0.0573
-2.03%
$4.3 million $1.08 million
Sep 24, 4 PM $0.0585
+1.82%
$4.39 million $1.09 million
Sep 24, 3 PM $0.0575
+1.25%
$4.31 million $1.08 million
Sep 24, 2 PM $0.0568
+1.07%
$4.26 million $1.09 million
Sep 24, 1 PM $0.0563
+1.58%
$4.23 million $1.1 million
Sep 24, 12 PM $0.0555
-0.73%
$4.16 million $1.11 million
Sep 24, 11 AM $0.0558
-0.07%
$4.19 million $1.13 million
Sep 24, 10 AM $0.0559
-0.30%
$4.19 million $1.14 million
Sep 24, 9 AM $0.0559
-1.39%
$4.19 million $1.13 million
Sep 24, 8 AM $0.0568
-0.52%
$4.26 million $1.12 million
Sep 24, 7 AM $0.0572
-0.14%
$4.29 million $1.11 million
Sep 24, 6 AM $0.0572
+0.13%
$4.29 million $1.1 million
Sep 24, 5 AM $0.0572
-0.38%
$4.29 million $1.14 million
Sep 24, 4 AM $0.0574
+0.77%
$4.3 million $1.13 million
Sep 24, 3 AM $0.057
-0.30%
$4.27 million $1.13 million
Sep 24, 2 AM $0.0571
+1.33%
$4.28 million $1.14 million
Sep 24, 1 AM $0.0563
-0.20%
$4.22 million $1.12 million
Sep 24, 12 AM $0.0564
+0.13%
$4.23 million $1.12 million
Sep 23, 11 PM $0.0564
-1.32%
$4.23 million $1.11 million
Sep 23, 10 PM $0.0571
+0.05%
$4.28 million $1.1 million
Sep 23, 9 PM $0.0571
-0.43%
$4.28 million $1.11 million
Sep 23, 8 PM $0.0573
-1.27%
$4.3 million $1.08 million
Sep 23, 7 PM $0.0581
+0.13%
$4.36 million $1.05 million
Sep 23, 6 PM $0.058
+1.12%
$4.35 million $985,476
Sep 23, 5 PM $0.0574
+2.18%
$4.3 million $811,685
Sep 23, 4 PM $0.0561
-0.22%
$4.21 million $785,654
Sep 23, 3 PM $0.0563
-0.49%
$4.22 million $790,307
Sep 23, 2 PM $0.0565
-2.25%
$4.24 million $788,923
Sep 23, 1 PM $0.0578
-0.57%
$4.33 million $769,359
Sep 23, 12 PM $0.0581
-1.73%
$4.36 million $762,407
Sep 23, 11 AM $0.0592
+0.19%
$4.44 million $756,524
Sep 23, 10 AM $0.0591
+2.03%
$4.43 million $776,264
Sep 23, 9 AM $0.0579
-0.77%
$4.34 million $816,820
Sep 23, 8 AM $0.0584
+0.17%
$4.38 million $859,744
Sep 23, 7 AM $0.0583
-0.24%
$4.37 million $868,365
Sep 23, 6 AM $0.0584
+0.95%
$4.38 million $898,790
Sep 23, 5 AM $0.0578
-0.06%
$4.34 million $863,185