Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0542
-0.61%
$ 4.06 million $ 960,269
Apr 8, 12 PM $ 0.0545
+0.01%
$ 4.09 million $ 953,870
Apr 8, 11 AM $ 0.0545
-0.09%
$ 4.09 million $ 961,107
Apr 8, 10 AM $ 0.0545
-0.25%
$ 4.09 million $ 962,571
Apr 8, 9 AM $ 0.0547
-0.67%
$ 4.1 million $ 967,009
Apr 8, 8 AM $ 0.055
-0.76%
$ 4.13 million $ 961,856
Apr 8, 7 AM $ 0.0554
+0.51%
$ 4.16 million $ 939,193
Apr 8, 6 AM $ 0.0552
-1.04%
$ 4.14 million $ 930,565
Apr 8, 5 AM $ 0.0557
+0.90%
$ 4.18 million $ 927,149
Apr 8, 4 AM $ 0.0552
-0.38%
$ 4.14 million $ 914,051
Apr 8, 3 AM $ 0.0555
+0.31%
$ 4.16 million $ 902,220
Apr 8, 2 AM $ 0.0553
-0.87%
$ 4.15 million $ 874,842
Apr 8, 1 AM $ 0.0558
+0.53%
$ 4.18 million $ 859,706
Apr 8, 12 AM $ 0.0555
+1.50%
$ 4.16 million $ 782,694
Apr 7, 11 PM $ 0.0547
+1.30%
$ 4.1 million $ 745,741
Apr 7, 10 PM $ 0.0539
+0.45%
$ 4.04 million $ 717,012
Apr 7, 9 PM $ 0.0537
+1.71%
$ 4.03 million $ 679,006
Apr 7, 8 PM $ 0.0528
+0.69%
$ 3.96 million $ 662,998
Apr 7, 7 PM $ 0.0524
+1.72%
$ 3.93 million $ 660,379
Apr 7, 6 PM $ 0.0515
+0.85%
$ 3.86 million $ 650,555
Apr 7, 5 PM $ 0.051
+1.29%
$ 3.83 million $ 648,610
Apr 7, 4 PM $ 0.0504
+0.02%
$ 3.78 million $ 656,620
Apr 7, 3 PM $ 0.0503
+0.19%
$ 3.78 million $ 665,113
Apr 7, 2 PM $ 0.0503
-0.42%
$ 3.77 million $ 672,617
Apr 7, 1 PM $ 0.0505
+0.01%
$ 3.79 million $ 670,220
Apr 7, 12 PM $ 0.0505
-1.37%
$ 3.78 million $ 679,609
Apr 7, 11 AM $ 0.0512
+0.14%
$ 3.84 million $ 744,219
Apr 7, 10 AM $ 0.0511
-1.16%
$ 3.83 million $ 1.06 million
Apr 7, 9 AM $ 0.0517
+0.45%
$ 3.88 million $ 1.09 million
Apr 7, 8 AM $ 0.0515
+0.36%
$ 3.86 million $ 1.1 million
Apr 7, 7 AM $ 0.0513
-0.07%
$ 3.85 million $ 1.11 million
Apr 7, 6 AM $ 0.0513
+0.12%
$ 3.85 million $ 1.11 million
Apr 7, 5 AM $ 0.0513
-0.56%
$ 3.84 million $ 1.09 million
Apr 7, 4 AM $ 0.0515
+0.33%
$ 3.87 million $ 1.11 million
Apr 7, 3 AM $ 0.0514
+0.02%
$ 3.85 million $ 1.1 million
Apr 7, 2 AM $ 0.0514
+0.12%
$ 3.85 million $ 1.11 million
Apr 7, 1 AM $ 0.0513
-1.55%
$ 3.85 million $ 1.12 million
Apr 7, 12 AM $ 0.0521
-0.06%
$ 3.91 million $ 1.12 million
Apr 6, 11 PM $ 0.0522
-0.05%
$ 3.91 million $ 1.11 million
Apr 6, 10 PM $ 0.0522
-0.87%
$ 3.91 million $ 1.11 million
Apr 6, 9 PM $ 0.0526
-0.27%
$ 3.95 million $ 1.13 million
Apr 6, 8 PM $ 0.0528
+0.43%
$ 3.96 million $ 1.13 million
Apr 6, 7 PM $ 0.0526
-0.29%
$ 3.94 million $ 1.13 million
Apr 6, 6 PM $ 0.0527
+0.03%
$ 3.95 million $ 1.12 million
Apr 6, 5 PM $ 0.0527
+0.22%
$ 3.95 million $ 1.12 million
Apr 6, 4 PM $ 0.0526
+0.20%
$ 3.94 million $ 1.12 million
Apr 6, 3 PM $ 0.0525
+0.41%
$ 3.93 million $ 1.1 million
Apr 6, 2 PM $ 0.0523
+0.16%
$ 3.92 million $ 1.09 million
Apr 6, 1 PM $ 0.0522
+0.01%
$ 3.91 million $ 1.08 million
Apr 6, 12 PM $ 0.0522
-1.19%
$ 3.91 million $ 1.09 million