Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0501
+0.15%
$ 3.76 million $ 725,163
4:28 AM $ 0.05
-0.02%
$ 3.76 million $ 725,431
4:27 AM $ 0.0501
-0.14%
$ 3.76 million $ 725,171
4:26 AM $ 0.0501
+0.12%
$ 3.76 million $ 723,864
4:25 AM $ 0.0501
+0.04%
$ 3.76 million $ 723,864
4:24 AM $ 0.05
+0.11%
$ 3.75 million $ 723,814
4:23 AM $ 0.05
+0.01%
$ 3.75 million $ 723,787
4:22 AM $ 0.05
-0.01%
$ 3.75 million $ 723,758
4:21 AM $ 0.05
+0.27%
$ 3.75 million $ 723,864
4:20 AM $ 0.0498
+0.00%
$ 3.75 million $ 723,520
4:19 AM $ 0.0498
-0.01%
$ 3.74 million $ 723,546
4:18 AM $ 0.0499
+0.00%
$ 3.74 million $ 723,518
4:17 AM $ 0.0499
+0.07%
$ 3.74 million $ 723,638
4:16 AM $ 0.0499
-0.25%
$ 3.74 million $ 723,638
4:15 AM $ 0.05
-0.04%
$ 3.74 million $ 722,993
4:14 AM $ 0.05
-0.10%
$ 3.75 million $ 722,819
4:13 AM $ 0.05
-0.02%
$ 3.75 million $ 722,171
4:12 AM $ 0.0501
+0.00%
$ 3.75 million $ 722,020
4:11 AM $ 0.0501
-0.05%
$ 3.75 million $ 721,679
4:10 AM $ 0.0501
-0.10%
$ 3.75 million $ 721,679
4:09 AM $ 0.0501
+0.00%
$ 3.76 million $ 721,450
4:08 AM $ 0.0501
+0.05%
$ 3.76 million $ 721,466
4:07 AM $ 0.0501
-0.01%
$ 3.76 million $ 721,519
4:06 AM $ 0.0501
+0.23%
$ 3.76 million $ 720,112
4:05 AM $ 0.05
+0.00%
$ 3.76 million $ 720,112
4:04 AM $ 0.05
+0.00%
$ 3.75 million $ 721,595
4:03 AM $ 0.05
+0.00%
$ 3.75 million $ 721,523
4:02 AM $ 0.05
+0.00%
$ 3.75 million $ 721,389
4:01 AM $ 0.05
-0.17%
$ 3.75 million $ 719,713
4:00 AM $ 0.0501
+0.05%
$ 3.75 million $ 719,386
3:59 AM $ 0.0501
+0.10%
$ 3.76 million $ 719,503
3:58 AM $ 0.05
-0.04%
$ 3.76 million $ 718,994
3:57 AM $ 0.0501
+0.03%
$ 3.76 million $ 718,994
3:56 AM $ 0.05
+0.63%
$ 3.76 million $ 718,507
3:55 AM $ 0.0497
+0.02%
$ 3.76 million $ 717,632
3:54 AM $ 0.0497
+0.10%
$ 3.73 million $ 717,806
3:53 AM $ 0.0497
-0.05%
$ 3.73 million $ 717,666
3:52 AM $ 0.0497
+0.06%
$ 3.73 million $ 716,182
3:51 AM $ 0.0497
+0.11%
$ 3.73 million $ 716,459
3:50 AM $ 0.0496
+0.01%
$ 3.73 million $ 716,453
3:49 AM $ 0.0496
+0.00%
$ 3.72 million $ 716,533
3:48 AM $ 0.0497
+0.05%
$ 3.72 million $ 716,533
3:47 AM $ 0.0496
+0.00%
$ 3.72 million $ 716,506
3:46 AM $ 0.0496
+0.02%
$ 3.72 million $ 716,850
3:45 AM $ 0.0496
+0.01%
$ 3.72 million $ 716,982
3:44 AM $ 0.0496
+0.10%
$ 3.72 million $ 717,189
3:43 AM $ 0.0496
+0.00%
$ 3.72 million $ 717,269
3:42 AM $ 0.0496
+0.01%
$ 3.72 million $ 717,269
3:41 AM $ 0.0496
+0.20%
$ 3.72 million $ 718,147
3:40 AM $ 0.0495
-0.09%
$ 3.72 million $ 718,159