Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0447
+0.06%
$ 3.35 million $ 499,695
2:51 AM $ 0.0447
+0.04%
$ 3.35 million $ 499,550
2:50 AM $ 0.0447
+0.19%
$ 3.35 million $ 499,666
2:49 AM $ 0.0446
+0.06%
$ 3.35 million $ 499,671
2:48 AM $ 0.0446
+0.10%
$ 3.35 million $ 499,572
2:47 AM $ 0.0446
+0.01%
$ 3.35 million $ 499,611
2:46 AM $ 0.0446
-0.04%
$ 3.35 million $ 499,452
2:45 AM $ 0.0446
+0.00%
$ 3.35 million $ 499,408
2:44 AM $ 0.0446
+0.00%
$ 3.35 million $ 499,462
2:43 AM $ 0.0446
+0.00%
$ 3.35 million $ 499,465
2:42 AM $ 0.0446
-0.05%
$ 3.35 million $ 499,342
2:41 AM $ 0.0446
+0.01%
$ 3.35 million $ 499,209
2:40 AM $ 0.0446
-0.01%
$ 3.35 million $ 499,157
2:39 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,293
2:38 AM $ 0.0446
+0.04%
$ 3.35 million $ 500,346
2:37 AM $ 0.0446
-0.09%
$ 3.35 million $ 500,400
2:36 AM $ 0.0446
+0.01%
$ 3.35 million $ 500,288
2:35 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,696
2:34 AM $ 0.0446
+0.00%
$ 3.35 million $ 501,048
2:33 AM $ 0.0446
-0.04%
$ 3.35 million $ 501,047
2:32 AM $ 0.0446
-0.02%
$ 3.35 million $ 501,040
2:31 AM $ 0.0447
+0.00%
$ 3.35 million $ 501,068
2:30 AM $ 0.0447
-0.15%
$ 3.35 million $ 501,226
2:29 AM $ 0.0447
+0.04%
$ 3.35 million $ 501,210
2:28 AM $ 0.0447
+0.01%
$ 3.35 million $ 501,211
2:27 AM $ 0.0447
+0.07%
$ 3.35 million $ 501,134
2:26 AM $ 0.0447
+0.03%
$ 3.35 million $ 501,080
2:25 AM $ 0.0447
+0.19%
$ 3.35 million $ 500,993
2:24 AM $ 0.0446
+0.02%
$ 3.34 million $ 501,245
2:23 AM $ 0.0446
+0.00%
$ 3.34 million $ 501,160
2:22 AM $ 0.0445
-0.05%
$ 3.34 million $ 501,259
2:21 AM $ 0.0446
+0.00%
$ 3.34 million $ 501,239
2:20 AM $ 0.0446
-0.10%
$ 3.34 million $ 501,216
2:19 AM $ 0.0446
-0.01%
$ 3.34 million $ 501,094
2:18 AM $ 0.0446
+0.00%
$ 3.34 million $ 501,088
2:17 AM $ 0.0446
+0.06%
$ 3.34 million $ 501,151
2:16 AM $ 0.0446
+0.01%
$ 3.34 million $ 501,141
2:15 AM $ 0.0446
-0.02%
$ 3.34 million $ 501,186
2:14 AM $ 0.0446
+0.00%
$ 3.34 million $ 501,148
2:13 AM $ 0.0446
+0.00%
$ 3.34 million $ 500,871
2:12 AM $ 0.0446
+0.06%
$ 3.34 million $ 500,909
2:11 AM $ 0.0446
+0.00%
$ 3.34 million $ 500,921
2:10 AM $ 0.0446
+0.11%
$ 3.34 million $ 500,965
2:09 AM $ 0.0445
+0.00%
$ 3.34 million $ 500,945
2:08 AM $ 0.0445
+0.01%
$ 3.34 million $ 500,977
2:07 AM $ 0.0445
+0.01%
$ 3.34 million $ 500,448
2:06 AM $ 0.0445
-0.01%
$ 3.34 million $ 500,451
2:05 AM $ 0.0445
-0.08%
$ 3.34 million $ 500,424
2:04 AM $ 0.0445
-0.02%
$ 3.34 million $ 500,779
2:03 AM $ 0.0445
+0.00%
$ 3.34 million $ 500,310