Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.395
-12.97%
$ 29.95 million $ 19.68 million
Apr 29 $ 0.454
+2.41%
$ 34.04 million $ 28.18 million
Apr 22 $ 0.452
-3.95%
$ 33.27 million $ 27.05 million
Apr 15 $ 0.465
+7.97%
$ 35.28 million $ 25.47 million
Apr 8 $ 0.403
-36.79%
$ 32.29 million $ 34.93 million
Apr 1 $ 0.598
-12.61%
$ 47.72 million $ 30.31 million
Mar 25 $ 0.665
-4.25%
$ 51.29 million $ 39.07 million
Mar 18 $ 0.674
+8.57%
$ 52.12 million $ 84.66 million
Mar 11 $ 0.56
+10.13%
$ 46.57 million $ 178.86 million
Mar 4 $ 0.517
-6.41%
$ 38.17 million $ 45.73 million
Feb 26 $ 0.553
+22.44%
$ 41.44 million $ 64.53 million
Feb 19 $ 0.451
+11.05%
$ 33.84 million $ 54.57 million
Feb 12 $ 0.406
+19.96%
$ 30.48 million $ 41.69 million
Feb 5 $ 0.34
+4.12%
$ 25.41 million $ 36.43 million
Jan 29 $ 0.326
+8.73%
$ 24.47 million $ 54.61 million
Jan 22 $ 0.301
+2.03%
$ 22.5 million $ 21.8 million
Jan 15 $ 0.296
+5.93%
$ 22.15 million $ 21.6 million
Jan 8 $ 0.28
-1.14%
$ 20.99 million $ 16.25 million
Jan 1 $ 0.282
-7.14%
$ 21.27 million $ 19.62 million
Dec 25 $ 0.311
+9.03%
$ 22.81 million $ 42.87 million
Dec 18 $ 0.29
+11.81%
$ 21.4 million $ 17.94 million
Dec 11 $ 0.264
-7.66%
$ 19.46 million $ 19.95 million
Dec 4 $ 0.29
+15.35%
$ 21.42 million $ 25.64 million
Nov 27 $ 0.251
+1.12%
$ 18.85 million $ 19.14 million
Nov 20 $ 0.254
-1.47%
$ 18.64 million $ 18.05 million
Nov 13 $ 0.257
-8.72%
$ 19.33 million $ 20.01 million
Nov 6 $ 0.26
+7.01%
$ 21.15 million $ 25.19 million
Oct 30 $ 0.243
+9.17%
$ 18.22 million $ 18.52 million
Oct 23 $ 0.223
+6.74%
$ 16.69 million $ 18.04 million
Oct 16 $ 0.209
-3.30%
$ 15.64 million $ 10.86 million
Oct 9 $ 0.209
-1.10%
$ 16.17 million $ 7.76 million
Oct 2 $ 0.211
-4.67%
$ 15.86 million $ 8.86 million
Sep 25 $ 0.221
+3.70%
$ 16.59 million $ 10.95 million
Sep 18 $ 0.219
+1.03%
$ 16 million $ 13.14 million
Sep 11 $ 0.222
-1.03%
$ 16.26 million $ 11.37 million
Sep 4 $ 0.227
+1.75%
$ 16.79 million $ 11.64 million
Aug 28 $ 0.223
-2.50%
$ 16.7 million $ 10.45 million
Aug 21 $ 0.229
-3.64%
$ 17.13 million $ 10.28 million
Aug 14 $ 0.232
-5.35%
$ 17.84 million $ 17.01 million
Aug 7 $ 0.25
+5.08%
$ 18.41 million $ 42.02 million
Jul 31 $ 0.237
-5.55%
$ 17.81 million $ 13.69 million
Jul 24 $ 0.251
-3.93%
$ 18.86 million $ 17.76 million
Jul 17 $ 0.262
+2.97%
$ 19.63 million $ 36.89 million
Jul 10 $ 0.254
+1.82%
$ 19.06 million $ 63.83 million
Jul 3 $ 0.25
-2.52%
$ 18.72 million $ 29.77 million
Jun 26 $ 0.256
-0.88%
$ 19.2 million $ 31.04 million
Jun 19 $ 0.261
+1.03%
$ 19.37 million $ 42.85 million
Jun 12 $ 0.248
+8.97%
$ 19.38 million $ 26.75 million
Jun 5 $ 0.228
-22.75%
$ 17.07 million $ 20.42 million
May 29 $ 0.295
-7.10%
$ 22.09 million $ 39.97 million