Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.321
+21.24%
$ 24.06 million $ 25.47 million
Aug 12 $ 0.262
+0.53%
$ 19.83 million $ 11.97 million
Aug 5 $ 0.278
+3.67%
$ 19.56 million $ 9.03 million
Jul 29 $ 0.268
-11.67%
$ 20.12 million $ 10.52 million
Jul 22 $ 0.311
-6.20%
$ 22.78 million $ 17.93 million
Jul 15 $ 0.335
+2.26%
$ 24.84 million $ 7.78 million
Jul 8 $ 0.312
+9.65%
$ 24.56 million $ 6.65 million
Jul 1 $ 0.303
-17.16%
$ 21.32 million $ 11.11 million
Jun 24 $ 0.349
+2.03%
$ 27.43 million $ 11.99 million
Jun 17 $ 0.355
-12.14%
$ 25.65 million $ 12.46 million
Jun 10 $ 0.399
-6.57%
$ 30.29 million $ 15.1 million
Jun 3 $ 0.407
-8.07%
$ 32.01 million $ 29.51 million
May 27 $ 0.443
+0.32%
$ 33.2 million $ 25.69 million
May 20 $ 0.427
+1.27%
$ 33.1 million $ 21.85 million
May 13 $ 0.435
+8.95%
$ 31.6 million $ 14.96 million
May 6 $ 0.395
-12.97%
$ 29.95 million $ 19.68 million
Apr 29 $ 0.454
+2.41%
$ 34.04 million $ 28.18 million
Apr 22 $ 0.452
-3.95%
$ 33.27 million $ 27.05 million
Apr 15 $ 0.465
+7.97%
$ 35.28 million $ 25.47 million
Apr 8 $ 0.403
-36.79%
$ 32.29 million $ 34.93 million
Apr 1 $ 0.598
-12.61%
$ 47.72 million $ 30.31 million
Mar 25 $ 0.665
-4.25%
$ 51.29 million $ 39.07 million
Mar 18 $ 0.674
+8.57%
$ 52.12 million $ 84.66 million
Mar 11 $ 0.56
+10.13%
$ 46.57 million $ 178.86 million
Mar 4 $ 0.517
-6.41%
$ 38.17 million $ 45.73 million
Feb 26 $ 0.553
+22.44%
$ 41.44 million $ 64.53 million
Feb 19 $ 0.451
+11.05%
$ 33.84 million $ 54.57 million
Feb 12 $ 0.406
+19.96%
$ 30.48 million $ 41.69 million
Feb 5 $ 0.34
+4.12%
$ 25.41 million $ 36.43 million
Jan 29 $ 0.326
+8.73%
$ 24.47 million $ 54.61 million
Jan 22 $ 0.301
+2.03%
$ 22.5 million $ 21.8 million
Jan 15 $ 0.296
+5.93%
$ 22.15 million $ 21.6 million
Jan 8 $ 0.28
-1.14%
$ 20.99 million $ 16.25 million
Jan 1 $ 0.282
-7.14%
$ 21.27 million $ 19.62 million
Dec 25 $ 0.311
+9.03%
$ 22.81 million $ 42.87 million
Dec 18 $ 0.29
+11.81%
$ 21.4 million $ 17.94 million
Dec 11 $ 0.264
-7.66%
$ 19.46 million $ 19.95 million
Dec 4 $ 0.29
+15.35%
$ 21.42 million $ 25.64 million
Nov 27 $ 0.251
+1.12%
$ 18.85 million $ 19.14 million
Nov 20 $ 0.254
-1.47%
$ 18.64 million $ 18.05 million
Nov 13 $ 0.257
-8.72%
$ 19.33 million $ 20.01 million
Nov 6 $ 0.26
+7.01%
$ 21.15 million $ 25.19 million
Oct 30 $ 0.243
+9.17%
$ 18.22 million $ 18.52 million
Oct 23 $ 0.223
+6.74%
$ 16.69 million $ 18.04 million
Oct 16 $ 0.209
-3.30%
$ 15.64 million $ 10.86 million
Oct 9 $ 0.209
-1.10%
$ 16.17 million $ 7.76 million
Oct 2 $ 0.211
-4.67%
$ 15.86 million $ 8.86 million
Sep 25 $ 0.221
+3.70%
$ 16.59 million $ 10.95 million
Sep 18 $ 0.219
+1.03%
$ 16 million $ 13.14 million
Sep 11 $ 0.222
-1.03%
$ 16.26 million $ 11.37 million