Tokocrypto Historical Data

TKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0617
-1.86%
$ 4.63 million $ 398,509
Feb 15, 11 AM $ 0.0629
-0.74%
$ 4.72 million $ 390,151
Feb 15, 10 AM $ 0.0633
-0.24%
$ 4.75 million $ 387,212
Feb 15, 9 AM $ 0.0634
-0.20%
$ 4.76 million $ 399,051
Feb 15, 8 AM $ 0.0636
-0.64%
$ 4.77 million $ 404,236
Feb 15, 7 AM $ 0.064
+0.37%
$ 4.8 million $ 398,606
Feb 15, 6 AM $ 0.0637
-0.07%
$ 4.78 million $ 391,374
Feb 15, 5 AM $ 0.0638
-0.18%
$ 4.78 million $ 392,512
Feb 15, 4 AM $ 0.0639
-0.28%
$ 4.8 million $ 397,749
Feb 15, 3 AM $ 0.0641
+0.03%
$ 4.81 million $ 401,002
Feb 15, 2 AM $ 0.0641
-0.34%
$ 4.8 million $ 403,559
Feb 15, 1 AM $ 0.0643
+0.04%
$ 4.82 million $ 425,504
Feb 15, 12 AM $ 0.0643
-0.19%
$ 4.82 million $ 424,146
Feb 14, 11 PM $ 0.0644
-0.46%
$ 4.83 million $ 433,731
Feb 14, 10 PM $ 0.0646
+0.23%
$ 4.85 million $ 419,556
Feb 14, 9 PM $ 0.0645
+0.13%
$ 4.84 million $ 420,007
Feb 14, 8 PM $ 0.0644
-0.55%
$ 4.83 million $ 410,230
Feb 14, 7 PM $ 0.0648
+0.72%
$ 4.86 million $ 401,721
Feb 14, 6 PM $ 0.0643
+0.58%
$ 4.82 million $ 387,058
Feb 14, 5 PM $ 0.0639
-0.08%
$ 4.79 million $ 386,303
Feb 14, 4 PM $ 0.064
+0.15%
$ 4.8 million $ 401,236
Feb 14, 3 PM $ 0.0639
+0.13%
$ 4.79 million $ 387,988
Feb 14, 2 PM $ 0.0638
+0.77%
$ 4.79 million $ 395,270
Feb 14, 1 PM $ 0.0633
-0.19%
$ 4.75 million $ 405,433
Feb 14, 12 PM $ 0.0634
+0.20%
$ 4.76 million $ 404,162
Feb 14, 11 AM $ 0.0633
+0.84%
$ 4.75 million $ 407,458
Feb 14, 10 AM $ 0.0628
-0.62%
$ 4.71 million $ 405,012
Feb 14, 9 AM $ 0.0632
-0.14%
$ 4.74 million $ 396,917
Feb 14, 8 AM $ 0.0633
+0.42%
$ 4.74 million $ 388,389
Feb 14, 7 AM $ 0.063
+0.26%
$ 4.73 million $ 387,088
Feb 14, 6 AM $ 0.0628
-0.15%
$ 4.71 million $ 389,022
Feb 14, 5 AM $ 0.0629
-0.73%
$ 4.72 million $ 388,011
Feb 14, 4 AM $ 0.0634
-0.24%
$ 4.75 million $ 387,875
Feb 14, 3 AM $ 0.0636
-0.06%
$ 4.77 million $ 393,006
Feb 14, 2 AM $ 0.0636
-0.41%
$ 4.77 million $ 398,211
Feb 14, 1 AM $ 0.0638
+0.20%
$ 4.79 million $ 381,724
Feb 14, 12 AM $ 0.0637
+0.63%
$ 4.78 million $ 378,629
Feb 13, 11 PM $ 0.0633
+0.03%
$ 4.75 million $ 373,201
Feb 13, 10 PM $ 0.0633
-0.30%
$ 4.75 million $ 374,022
Feb 13, 9 PM $ 0.0635
+0.10%
$ 4.76 million $ 376,575
Feb 13, 8 PM $ 0.0635
+0.60%
$ 4.76 million $ 376,080
Feb 13, 7 PM $ 0.0631
+0.11%
$ 4.73 million $ 386,706
Feb 13, 6 PM $ 0.063
+0.03%
$ 4.73 million $ 386,839
Feb 13, 5 PM $ 0.063
-0.33%
$ 4.72 million $ 395,879
Feb 13, 4 PM $ 0.0632
+1.58%
$ 4.74 million $ 393,442
Feb 13, 3 PM $ 0.0623
+0.85%
$ 4.67 million $ 406,190
Feb 13, 2 PM $ 0.0618
+0.55%
$ 4.63 million $ 397,494
Feb 13, 1 PM $ 0.0614
-0.07%
$ 4.61 million $ 393,469
Feb 13, 12 PM $ 0.0615
-0.09%
$ 4.61 million $ 393,478
Feb 13, 11 AM $ 0.0615
-0.65%
$ 4.61 million $ 421,158