Tokocrypto Historical Data

TKO Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0502
+0.09%
$ 3.77 million $ 771,021
2:19 PM $ 0.0501
+0.00%
$ 3.76 million $ 771,021
2:18 PM $ 0.0501
-0.01%
$ 3.76 million $ 771,075
2:17 PM $ 0.0502
+0.07%
$ 3.76 million $ 770,825
2:16 PM $ 0.0502
+0.04%
$ 3.76 million $ 770,231
2:15 PM $ 0.0502
+0.00%
$ 3.76 million $ 770,036
2:14 PM $ 0.0502
+0.15%
$ 3.77 million $ 770,036
2:13 PM $ 0.0502
-0.05%
$ 3.77 million $ 770,302
2:12 PM $ 0.0502
-0.17%
$ 3.77 million $ 770,418
2:11 PM $ 0.0503
-0.04%
$ 3.77 million $ 770,281
2:10 PM $ 0.0503
+0.00%
$ 3.77 million $ 770,281
2:09 PM $ 0.0503
-0.10%
$ 3.77 million $ 770,540
2:08 PM $ 0.0503
+0.00%
$ 3.77 million $ 770,746
2:07 PM $ 0.0503
+0.10%
$ 3.77 million $ 770,740
2:06 PM $ 0.0503
+0.16%
$ 3.77 million $ 770,008
2:05 PM $ 0.0502
+0.00%
$ 3.77 million $ 770,008
2:04 PM $ 0.0502
+0.00%
$ 3.76 million $ 770,112
2:03 PM $ 0.0502
+0.08%
$ 3.76 million $ 770,239
2:02 PM $ 0.0501
-0.07%
$ 3.76 million $ 770,130
2:01 PM $ 0.0501
+0.02%
$ 3.76 million $ 769,022
2:00 PM $ 0.0501
-0.01%
$ 3.76 million $ 768,123
Download