Tokocrypto Historical Data

TKO Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.615
+5.30%
$ -- $ 5.43 million
May 3, 2022 $ 0.584
-2.82%
$ -- $ 3.6 million
May 2, 2022 $ 0.601
+0.78%
$ -- $ 4.53 million
May 1, 2022 $ 0.596
+2.09%
$ -- $ 4.9 million
Apr 30, 2022 $ 0.584
-3.71%
$ -- $ 4.22 million
Apr 29, 2022 $ 0.607
-5.80%
$ -- $ 8.53 million
Apr 28, 2022 $ 0.644
+2.20%
$ -- $ 6.13 million
Apr 27, 2022 $ 0.63
-1.02%
$ -- $ 6.72 million
Apr 26, 2022 $ 0.637
-6.46%
$ -- $ 5.72 million
Apr 25, 2022 $ 0.681
-2.30%
$ -- $ 5.87 million
Apr 24, 2022 $ 0.697
-0.93%
$ -- $ 3.75 million
Apr 23, 2022 $ 0.704
-1.39%
$ -- $ 4.09 million
Apr 22, 2022 $ 0.713
-0.48%
$ -- $ 6.47 million
Apr 21, 2022 $ 0.717
-3.32%
$ -- $ 7.57 million
Apr 20, 2022 $ 0.742
-1.44%
$ -- $ 9.56 million
Apr 19, 2022 $ 0.752
+2.07%
$ -- $ 7.39 million
Apr 18, 2022 $ 0.737
-1.45%
$ -- $ 7.92 million
Apr 17, 2022 $ 0.748
-2.52%
$ -- $ 5.14 million
Apr 16, 2022 $ 0.767
-1.09%
$ -- $ 4.66 million
Apr 15, 2022 $ 0.776
+1.82%
$ -- $ 7.18 million
Apr 14, 2022 $ 0.762
-2.32%
$ -- $ 10.37 million
Apr 13, 2022 $ 0.78
-0.40%
$ -- $ 8.85 million
Apr 12, 2022 $ 0.783
+0.51%
$ -- $ 12.42 million
Apr 11, 2022 $ 0.779
-8.74%
$ -- $ 12.35 million
Apr 10, 2022 $ 0.854
-6.10%
$ -- $ 12.13 million
Apr 9, 2022 $ 0.909
+7.94%
$ -- $ 33.41 million
Apr 8, 2022 $ 0.843
+4.05%
$ -- $ 45.62 million
Apr 7, 2022 $ 0.81
-1.02%
$ -- $ 12.35 million
Apr 6, 2022 $ 0.817
-8.17%
$ -- $ 18.05 million
Apr 5, 2022 $ 0.89
-2.18%
$ -- $ 11.72 million
Apr 4, 2022 $ 0.91
-4.38%
$ -- $ 13.42 million
Apr 3, 2022 $ 0.952
+0.33%
$ -- $ 12.07 million
Apr 2, 2022 $ 0.949
-0.88%
$ -- $ 27.72 million
Apr 1, 2022 $ 0.958
+4.81%
$ -- $ 70.45 million
Mar 31, 2022 $ 0.914
+11.48%
$ -- $ 46.4 million
Mar 30, 2022 $ 0.821
+6.58%
$ -- $ 13.75 million
Mar 29, 2022 $ 0.771
+0.81%
$ -- $ 11.4 million
Mar 28, 2022 $ 0.765
+2.64%
$ -- $ 10.18 million
Mar 27, 2022 $ 0.745
+2.16%
$ -- $ 6.31 million
Mar 26, 2022 $ 0.73
+4.80%
$ -- $ 4.87 million
Mar 25, 2022 $ 0.697
-4.07%
$ -- $ 6.05 million
Mar 24, 2022 $ 0.726
-1.70%
$ -- $ 7.49 million
Mar 23, 2022 $ 0.739
+2.32%
$ -- $ 10.09 million
Mar 22, 2022 $ 0.722
+9.83%
$ -- $ 23.74 million
Mar 21, 2022 $ 0.657
+2.68%
$ -- $ 7.56 million
Mar 20, 2022 $ 0.64
-2.15%
$ -- $ 5.58 million
Mar 19, 2022 $ 0.654
+2.18%
$ -- $ 7.08 million
Mar 18, 2022 $ 0.64
+0.27%
$ -- $ 5.16 million
Mar 17, 2022 $ 0.638
+0.48%
$ -- $ 7.3 million
Mar 16, 2022 $ 0.635
+4.02%
$ -- $ 6.75 million