Tokocrypto Historical Data

TKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0615
-0.09%
$ 4.61 million $ 393,478
Feb 13, 11 AM $ 0.0615
-0.65%
$ 4.61 million $ 421,158
Feb 13, 10 AM $ 0.062
+0.26%
$ 4.65 million $ 435,117
Feb 13, 9 AM $ 0.0618
-0.04%
$ 4.64 million $ 445,020
Feb 13, 8 AM $ 0.0618
+0.63%
$ 4.63 million $ 467,649
Feb 13, 7 AM $ 0.0614
+0.15%
$ 4.61 million $ 482,732
Feb 13, 6 AM $ 0.0613
-0.10%
$ 4.6 million $ 483,676
Feb 13, 5 AM $ 0.0614
-0.41%
$ 4.6 million $ 484,249
Feb 13, 4 AM $ 0.0616
-0.25%
$ 4.62 million $ 486,112
Feb 13, 3 AM $ 0.0617
-0.51%
$ 4.63 million $ 493,632
Feb 13, 2 AM $ 0.062
+0.03%
$ 4.65 million $ 541,673
Feb 13, 1 AM $ 0.062
+0.37%
$ 4.65 million $ 552,123
Feb 13, 12 AM $ 0.0618
-0.32%
$ 4.63 million $ 559,199
Feb 12, 11 PM $ 0.0619
+0.34%
$ 4.64 million $ 560,128
Feb 12, 10 PM $ 0.0617
+0.48%
$ 4.63 million $ 566,309
Feb 12, 9 PM $ 0.0614
+0.47%
$ 4.61 million $ 563,958
Feb 12, 8 PM $ 0.0611
-0.87%
$ 4.59 million $ 567,830
Feb 12, 7 PM $ 0.0617
-0.03%
$ 4.63 million $ 561,705
Feb 12, 6 PM $ 0.0617
+0.63%
$ 4.62 million $ 562,140
Feb 12, 5 PM $ 0.0613
+0.00%
$ 4.6 million $ 555,750
Feb 12, 4 PM $ 0.0613
+0.56%
$ 4.59 million $ 541,048
Feb 12, 3 PM $ 0.061
-1.07%
$ 4.57 million $ 525,295
Feb 12, 2 PM $ 0.0617
-0.77%
$ 4.63 million $ 541,885
Feb 12, 1 PM $ 0.0622
+0.50%
$ 4.66 million $ 568,892
Feb 12, 12 PM $ 0.0619
-0.85%
$ 4.64 million $ 680,556
Feb 12, 11 AM $ 0.0624
-0.05%
$ 4.68 million $ 656,505
Feb 12, 10 AM $ 0.0623
+0.82%
$ 4.68 million $ 637,810
Feb 12, 9 AM $ 0.0618
+0.87%
$ 4.63 million $ 630,945
Feb 12, 8 AM $ 0.0613
+0.50%
$ 4.59 million $ 615,132
Feb 12, 7 AM $ 0.061
+0.48%
$ 4.58 million $ 598,003
Feb 12, 6 AM $ 0.0607
+0.45%
$ 4.55 million $ 601,290
Feb 12, 5 AM $ 0.0605
+0.43%
$ 4.53 million $ 604,505
Feb 12, 4 AM $ 0.0602
+0.90%
$ 4.52 million $ 599,593
Feb 12, 3 AM $ 0.0597
-1.73%
$ 4.48 million $ 583,877
Feb 12, 2 AM $ 0.0607
-0.99%
$ 4.55 million $ 549,007
Feb 12, 1 AM $ 0.0612
+0.81%
$ 4.59 million $ 531,832
Feb 12, 12 AM $ 0.0607
+1.17%
$ 4.56 million $ 536,613
Feb 11, 11 PM $ 0.0601
+0.32%
$ 4.5 million $ 533,391
Feb 11, 10 PM $ 0.0599
-0.37%
$ 4.49 million $ 532,281
Feb 11, 9 PM $ 0.0602
+1.35%
$ 4.51 million $ 532,849
Feb 11, 8 PM $ 0.0594
+0.15%
$ 4.46 million $ 533,972
Feb 11, 7 PM $ 0.0593
-0.04%
$ 4.45 million $ 532,128
Feb 11, 6 PM $ 0.0593
+0.42%
$ 4.45 million $ 530,651
Feb 11, 5 PM $ 0.0591
+1.01%
$ 4.44 million $ 531,272
Feb 11, 4 PM $ 0.0585
-0.33%
$ 4.39 million $ 538,804
Feb 11, 3 PM $ 0.0586
-0.02%
$ 4.4 million $ 534,312
Feb 11, 2 PM $ 0.0587
-0.51%
$ 4.4 million $ 525,768
Feb 11, 1 PM $ 0.059
-1.77%
$ 4.42 million $ 502,795
Feb 11, 12 PM $ 0.06
+0.53%
$ 4.5 million $ 375,263
Feb 11, 11 AM $ 0.0597
+0.39%
$ 4.48 million $ 372,762