Tokocrypto Historical Data

TKO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0597
+0.39%
$ 4.48 million $ 372,762
Feb 11, 10 AM $ 0.0595
-1.14%
$ 4.46 million $ 372,654
Feb 11, 9 AM $ 0.0602
-0.18%
$ 4.52 million $ 364,037
Feb 11, 8 AM $ 0.0604
+0.07%
$ 4.53 million $ 356,837
Feb 11, 7 AM $ 0.0603
-0.40%
$ 4.51 million $ 358,931
Feb 11, 6 AM $ 0.0606
-0.71%
$ 4.54 million $ 355,244
Feb 11, 5 AM $ 0.061
+0.23%
$ 4.57 million $ 365,123
Feb 11, 4 AM $ 0.0609
-0.89%
$ 4.56 million $ 368,436
Feb 11, 3 AM $ 0.0614
-0.22%
$ 4.6 million $ 366,244
Feb 11, 2 AM $ 0.0615
-0.72%
$ 4.61 million $ 377,910
Feb 11, 1 AM $ 0.062
-0.35%
$ 4.64 million $ 380,415
Feb 11, 12 AM $ 0.0622
+0.41%
$ 4.66 million $ 367,248
Feb 10, 11 PM $ 0.0619
-0.10%
$ 4.65 million $ 367,706
Feb 10, 10 PM $ 0.062
+0.29%
$ 4.65 million $ 361,222
Feb 10, 9 PM $ 0.0619
+0.15%
$ 4.64 million $ 359,064
Feb 10, 8 PM $ 0.0618
-0.15%
$ 4.63 million $ 356,205
Feb 10, 7 PM $ 0.0619
+0.91%
$ 4.64 million $ 355,144
Feb 10, 6 PM $ 0.0613
-0.58%
$ 4.6 million $ 362,137
Feb 10, 5 PM $ 0.0617
-0.26%
$ 4.62 million $ 364,781
Feb 10, 4 PM $ 0.0618
-0.16%
$ 4.64 million $ 362,613
Feb 10, 3 PM $ 0.0619
+0.35%
$ 4.64 million $ 371,993
Feb 10, 2 PM $ 0.0617
+0.51%
$ 4.63 million $ 385,603
Feb 10, 1 PM $ 0.0614
+0.31%
$ 4.61 million $ 385,502
Feb 10, 12 PM $ 0.0612
-0.41%
$ 4.59 million $ 394,614
Feb 10, 11 AM $ 0.0615
+0.28%
$ 4.61 million $ 408,396
Feb 10, 10 AM $ 0.0613
-0.65%
$ 4.6 million $ 427,867
Feb 10, 9 AM $ 0.0618
+0.51%
$ 4.63 million $ 448,139
Feb 10, 8 AM $ 0.0615
+0.18%
$ 4.61 million $ 471,734
Feb 10, 7 AM $ 0.0613
+0.76%
$ 4.6 million $ 485,369
Feb 10, 6 AM $ 0.0609
-1.08%
$ 4.57 million $ 479,019
Feb 10, 5 AM $ 0.0615
-0.68%
$ 4.62 million $ 478,318
Feb 10, 4 AM $ 0.062
+1.15%
$ 4.65 million $ 481,540
Feb 10, 3 AM $ 0.0613
-1.39%
$ 4.59 million $ 485,777
Feb 10, 2 AM $ 0.0622
-0.46%
$ 4.67 million $ 478,291
Feb 10, 1 AM $ 0.0625
+0.33%
$ 4.69 million $ 488,220
Feb 10, 12 AM $ 0.0624
-0.26%
$ 4.68 million $ 498,784
Feb 9, 11 PM $ 0.0626
-0.52%
$ 4.69 million $ 508,238
Feb 9, 10 PM $ 0.0629
-0.31%
$ 4.72 million $ 520,565
Feb 9, 9 PM $ 0.0631
-0.62%
$ 4.73 million $ 521,393
Feb 9, 8 PM $ 0.0635
-0.41%
$ 4.76 million $ 539,220
Feb 9, 7 PM $ 0.0637
+0.36%
$ 4.78 million $ 550,323
Feb 9, 6 PM $ 0.0635
-0.10%
$ 4.76 million $ 544,807
Feb 9, 5 PM $ 0.0636
+1.26%
$ 4.77 million $ 544,225
Feb 9, 4 PM $ 0.0628
+0.82%
$ 4.71 million $ 544,054
Feb 9, 3 PM $ 0.0622
+0.45%
$ 4.67 million $ 541,673
Feb 9, 2 PM $ 0.062
+1.23%
$ 4.64 million $ 537,607
Feb 9, 1 PM $ 0.0612
-0.22%
$ 4.59 million $ 532,140
Feb 9, 12 PM $ 0.0614
+0.64%
$ 4.6 million $ 523,126
Feb 9, 11 AM $ 0.061
-0.59%
$ 4.57 million $ 514,295
Feb 9, 10 AM $ 0.0613
-0.96%
$ 4.6 million $ 499,312