Tokocrypto Historical Data

TKO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0613
-0.96%
$ 4.6 million $ 499,312
Feb 9, 9 AM $ 0.0619
-1.43%
$ 4.64 million $ 485,796
Feb 9, 8 AM $ 0.0627
-0.77%
$ 4.7 million $ 467,679
Feb 9, 7 AM $ 0.0632
-0.10%
$ 4.74 million $ 457,010
Feb 9, 6 AM $ 0.0633
-0.26%
$ 4.75 million $ 457,247
Feb 9, 5 AM $ 0.0634
+0.55%
$ 4.76 million $ 456,134
Feb 9, 4 AM $ 0.0631
-0.31%
$ 4.73 million $ 456,113
Feb 9, 3 AM $ 0.0633
+0.69%
$ 4.75 million $ 460,053
Feb 9, 2 AM $ 0.0628
-0.19%
$ 4.71 million $ 469,315
Feb 9, 1 AM $ 0.063
+0.63%
$ 4.72 million $ 461,144
Feb 9, 12 AM $ 0.0626
-0.67%
$ 4.69 million $ 454,892
Feb 8, 11 PM $ 0.063
+0.22%
$ 4.72 million $ 450,653
Feb 8, 10 PM $ 0.0628
+0.15%
$ 4.71 million $ 440,923
Feb 8, 9 PM $ 0.0627
-0.45%
$ 4.7 million $ 437,243
Feb 8, 8 PM $ 0.063
-0.54%
$ 4.72 million $ 417,100
Feb 8, 7 PM $ 0.0633
-0.14%
$ 4.74 million $ 412,884
Feb 8, 6 PM $ 0.0634
+0.50%
$ 4.75 million $ 419,097
Feb 8, 5 PM $ 0.0631
+0.13%
$ 4.73 million $ 419,830
Feb 8, 4 PM $ 0.063
-0.63%
$ 4.73 million $ 415,713
Feb 8, 3 PM $ 0.0634
-1.59%
$ 4.76 million $ 420,729
Feb 8, 2 PM $ 0.0644
+0.60%
$ 4.83 million $ 412,801
Feb 8, 1 PM $ 0.064
+0.01%
$ 4.8 million $ 407,766
Feb 8, 12 PM $ 0.064
-0.10%
$ 4.8 million $ 418,697
Feb 8, 11 AM $ 0.0641
+0.84%
$ 4.81 million $ 436,257
Feb 8, 10 AM $ 0.0636
-0.20%
$ 4.77 million $ 433,480
Feb 8, 9 AM $ 0.0637
-0.02%
$ 4.78 million $ 436,755
Feb 8, 8 AM $ 0.0637
+1.09%
$ 4.78 million $ 440,900
Feb 8, 7 AM $ 0.063
+0.20%
$ 4.73 million $ 440,551
Feb 8, 6 AM $ 0.0629
-0.92%
$ 4.72 million $ 452,540
Feb 8, 5 AM $ 0.0635
+0.37%
$ 4.76 million $ 449,515
Feb 8, 4 AM $ 0.0632
+0.16%
$ 4.74 million $ 453,039
Feb 8, 3 AM $ 0.0631
-1.22%
$ 4.74 million $ 454,235
Feb 8, 2 AM $ 0.0639
-0.27%
$ 4.79 million $ 441,825
Feb 8, 1 AM $ 0.0641
-0.19%
$ 4.81 million $ 439,934
Feb 8, 12 AM $ 0.0642
-0.36%
$ 4.82 million $ 437,617
Feb 7, 11 PM $ 0.0645
+0.02%
$ 4.83 million $ 439,713
Feb 7, 10 PM $ 0.0644
+0.09%
$ 4.83 million $ 443,852
Feb 7, 9 PM $ 0.0644
+0.20%
$ 4.83 million $ 451,028
Feb 7, 8 PM $ 0.0642
+0.45%
$ 4.82 million $ 453,672
Feb 7, 7 PM $ 0.064
-0.71%
$ 4.8 million $ 454,851
Feb 7, 6 PM $ 0.0645
+0.70%
$ 4.83 million $ 451,287
Feb 7, 5 PM $ 0.064
+0.37%
$ 4.8 million $ 450,805
Feb 7, 4 PM $ 0.0638
+0.15%
$ 4.78 million $ 456,597
Feb 7, 3 PM $ 0.0637
+1.00%
$ 4.78 million $ 460,444
Feb 7, 2 PM $ 0.0631
-1.19%
$ 4.73 million $ 468,767
Feb 7, 1 PM $ 0.0638
-0.10%
$ 4.79 million $ 483,015
Feb 7, 12 PM $ 0.0639
+1.61%
$ 4.79 million $ 483,666
Feb 7, 11 AM $ 0.0628
-0.63%
$ 4.71 million $ 465,882
Feb 7, 10 AM $ 0.0632
+0.03%
$ 4.74 million $ 470,028
Feb 7, 9 AM $ 0.0632
-0.23%
$ 4.74 million $ 492,089