Tokocrypto Historical Data

TKO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1.35
-4.91%
$ -- $ 6.13 million
Dec 4, 2021 $ 1.42
-14.88%
$ -- $ 13.05 million
Dec 3, 2021 $ 1.67
-7.20%
$ -- $ 14.37 million
Dec 2, 2021 $ 1.8
+9.89%
$ -- $ 47.08 million
Dec 1, 2021 $ 1.64
+1.20%
$ -- $ 11.45 million
Nov 30, 2021 $ 1.62
-3.98%
$ -- $ 9.66 million
Nov 29, 2021 $ 1.68
+6.51%
$ -- $ 16.59 million
Nov 28, 2021 $ 1.58
-0.90%
$ -- $ 7.01 million
Nov 27, 2021 $ 1.6
+0.97%
$ -- $ 8.03 million
Nov 26, 2021 $ 1.58
-4.02%
$ -- $ 14.22 million
Nov 25, 2021 $ 1.64
+0.43%
$ -- $ 9.99 million
Nov 24, 2021 $ 1.64
-5.68%
$ -- $ 8.91 million
Nov 23, 2021 $ 1.74
+3.77%
$ -- $ 12.86 million
Nov 22, 2021 $ 1.67
-5.18%
$ -- $ 7.46 million
Nov 21, 2021 $ 1.76
+0.22%
$ -- $ 30.09 million
Nov 20, 2021 $ 1.76
+5.04%
$ -- $ 9.54 million
Nov 19, 2021 $ 1.68
+8.09%
$ -- $ 7.95 million
Nov 18, 2021 $ 1.55
-7.95%
$ -- $ 10.34 million
Nov 17, 2021 $ 1.68
-0.87%
$ -- $ 12.69 million
Nov 16, 2021 $ 1.7
-9.52%
$ -- $ 12.06 million
Nov 15, 2021 $ 1.88
-1.18%
$ -- $ 7.59 million
Nov 14, 2021 $ 1.9
-0.16%
$ -- $ 13.09 million
Nov 13, 2021 $ 1.9
-1.55%
$ -- $ 6.46 million
Nov 12, 2021 $ 1.93
+1.00%
$ -- $ 8.67 million
Nov 11, 2021 $ 1.91
+0.75%
$ -- $ 7.23 million
Nov 10, 2021 $ 1.9
-5.80%
$ -- $ 12.8 million
Nov 9, 2021 $ 2.02
+1.33%
$ -- $ 12.25 million
Nov 8, 2021 $ 1.99
-0.46%
$ -- $ 7.89 million
Nov 7, 2021 $ 2
+0.89%
$ -- $ 9.31 million
Nov 6, 2021 $ 1.98
-3.12%
$ -- $ 6.79 million
Nov 5, 2021 $ 2.05
-0.15%
$ -- $ 13.62 million
Nov 4, 2021 $ 2.05
-2.03%
$ -- $ 12.07 million
Nov 3, 2021 $ 2.09
-3.08%
$ -- $ 40.91 million
Nov 2, 2021 $ 2.16
+11.22%
$ -- $ 24.58 million
Nov 1, 2021 $ 1.94
+1.15%
$ -- $ 7.5 million
Oct 31, 2021 $ 1.92
+2.05%
$ -- $ 12.24 million
Oct 30, 2021 $ 1.88
-2.17%
$ -- $ 7.94 million
Oct 29, 2021 $ 1.92
+2.21%
$ -- $ 6.9 million
Oct 28, 2021 $ 1.88
+2.88%
$ -- $ 8.2 million
Oct 27, 2021 $ 1.83
-8.56%
$ -- $ 12.87 million
Oct 26, 2021 $ 2
-1.82%
$ -- $ 9.56 million
Oct 25, 2021 $ 2.03
+0.53%
$ -- $ 8.83 million
Oct 24, 2021 $ 2.02
-5.30%
$ -- $ 9.86 million
Oct 23, 2021 $ 2.14
+3.84%
$ -- $ 23.98 million
Oct 22, 2021 $ 2.06
+3.18%
$ -- $ 16.64 million
Oct 21, 2021 $ 1.99
-3.27%
$ -- $ 11.57 million
Oct 20, 2021 $ 2.06
+1.42%
$ -- $ 9.21 million
Oct 19, 2021 $ 2.03
-1.60%
$ -- $ 9.98 million
Oct 18, 2021 $ 2.07
-0.25%
$ -- $ 16.27 million
Oct 17, 2021 $ 2.07
+2.53%
$ -- $ 12.85 million