Tokocrypto Historical Data

TKO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0632
-0.23%
$ 4.74 million $ 492,089
Feb 7, 8 AM $ 0.0633
-0.11%
$ 4.75 million $ 489,826
Feb 7, 7 AM $ 0.0634
-0.92%
$ 4.75 million $ 499,368
Feb 7, 6 AM $ 0.064
-0.92%
$ 4.8 million $ 503,887
Feb 7, 5 AM $ 0.0647
-0.21%
$ 4.85 million $ 520,929
Feb 7, 4 AM $ 0.0648
-0.80%
$ 4.86 million $ 528,285
Feb 7, 3 AM $ 0.0653
+0.56%
$ 4.9 million $ 553,087
Feb 7, 2 AM $ 0.065
+0.11%
$ 4.87 million $ 576,707
Feb 7, 1 AM $ 0.0649
+0.31%
$ 4.86 million $ 594,638
Feb 7, 12 AM $ 0.0647
-0.13%
$ 4.85 million $ 614,491
Feb 6, 11 PM $ 0.0648
-0.45%
$ 4.86 million $ 675,795
Feb 6, 10 PM $ 0.0651
+0.77%
$ 4.88 million $ 695,870
Feb 6, 9 PM $ 0.0646
+0.57%
$ 4.84 million $ 698,871
Feb 6, 8 PM $ 0.0643
-0.13%
$ 4.82 million $ 733,581
Feb 6, 7 PM $ 0.0644
+0.28%
$ 4.83 million $ 805,639
Feb 6, 6 PM $ 0.0642
-0.73%
$ 4.81 million $ 812,752
Feb 6, 5 PM $ 0.0647
+1.08%
$ 4.86 million $ 873,106
Feb 6, 4 PM $ 0.064
+1.28%
$ 4.8 million $ 891,131
Feb 6, 3 PM $ 0.0632
+0.57%
$ 4.74 million $ 897,879
Feb 6, 2 PM $ 0.063
+1.23%
$ 4.73 million $ 947,255
Feb 6, 1 PM $ 0.0623
+1.72%
$ 4.67 million $ 936,194
Feb 6, 12 PM $ 0.0611
-0.47%
$ 4.59 million $ 940,027
Feb 6, 11 AM $ 0.0614
+0.67%
$ 4.61 million $ 948,217
Feb 6, 10 AM $ 0.061
-0.01%
$ 4.58 million $ 972,293
Feb 6, 9 AM $ 0.061
+1.48%
$ 4.58 million $ 955,980
Feb 6, 8 AM $ 0.0601
-0.89%
$ 4.51 million $ 963,574
Feb 6, 7 AM $ 0.0607
+0.73%
$ 4.55 million $ 963,637
Feb 6, 6 AM $ 0.0602
-1.44%
$ 4.52 million $ 957,107
Feb 6, 5 AM $ 0.0611
+1.70%
$ 4.58 million $ 969,125
Feb 6, 4 AM $ 0.0601
+0.47%
$ 4.5 million $ 969,164
Feb 6, 3 AM $ 0.0598
+0.03%
$ 4.48 million $ 971,857
Feb 6, 2 AM $ 0.0599
-1.91%
$ 4.49 million $ 957,666
Feb 6, 1 AM $ 0.0611
+1.81%
$ 4.58 million $ 944,253
Feb 6, 12 AM $ 0.06
-0.25%
$ 4.5 million $ 935,782
Feb 5, 11 PM $ 0.0601
-0.36%
$ 4.51 million $ 860,306
Feb 5, 10 PM $ 0.0603
+0.40%
$ 4.53 million $ 843,336
Feb 5, 9 PM $ 0.0601
+0.09%
$ 4.5 million $ 842,710
Feb 5, 8 PM $ 0.06
-2.18%
$ 4.5 million $ 804,414
Feb 5, 7 PM $ 0.0615
-1.18%
$ 4.61 million $ 737,633
Feb 5, 6 PM $ 0.0621
-0.85%
$ 4.64 million $ 735,572
Feb 5, 5 PM $ 0.0628
-2.15%
$ 4.71 million $ 684,867
Feb 5, 4 PM $ 0.0642
-0.21%
$ 4.81 million $ 661,371
Feb 5, 3 PM $ 0.0644
-1.90%
$ 4.83 million $ 640,582
Feb 5, 2 PM $ 0.0656
+0.52%
$ 4.92 million $ 590,292
Feb 5, 1 PM $ 0.0653
-0.40%
$ 4.9 million $ 602,964
Feb 5, 12 PM $ 0.0656
+0.10%
$ 4.92 million $ 584,525
Feb 5, 11 AM $ 0.0655
-0.56%
$ 4.91 million $ 575,910
Feb 5, 10 AM $ 0.0659
-1.77%
$ 4.94 million $ 550,291
Feb 5, 9 AM $ 0.067
-0.08%
$ 5.02 million $ 538,954
Feb 5, 8 AM $ 0.0671
+0.87%
$ 5.03 million $ 524,159