Tokocrypto Historical Data

TKO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 2.07
+2.53%
$ -- $ 12.85 million
Oct 16, 2021 $ 2.02
+2.39%
$ -- $ 17.13 million
Oct 15, 2021 $ 1.97
-1.39%
$ -- $ 19.96 million
Oct 14, 2021 $ 2
-0.83%
$ -- $ 21.33 million
Oct 13, 2021 $ 2.02
+8.10%
$ -- $ 46.12 million
Oct 12, 2021 $ 1.87
+1.98%
$ -- $ 7.88 million
Oct 11, 2021 $ 1.83
-1.59%
$ -- $ 6.44 million
Oct 10, 2021 $ 1.86
-4.93%
$ -- $ 7.88 million
Oct 9, 2021 $ 1.96
+1.59%
$ -- $ 11.59 million
Oct 8, 2021 $ 1.92
+0.34%
$ -- $ 11.08 million
Oct 7, 2021 $ 1.92
+1.21%
$ -- $ 10.79 million
Oct 6, 2021 $ 1.9
-1.75%
$ -- $ 13.16 million
Oct 5, 2021 $ 1.93
+1.61%
$ -- $ 11.03 million
Oct 4, 2021 $ 1.9
-1.94%
$ -- $ 19.27 million
Oct 3, 2021 $ 1.94
-2.31%
$ -- $ 10.43 million
Oct 2, 2021 $ 1.98
+3.69%
$ -- $ 18.16 million
Oct 1, 2021 $ 1.91
+11.48%
$ -- $ 15.1 million
Sep 30, 2021 $ 1.71
+3.75%
$ -- $ 12.37 million
Sep 29, 2021 $ 1.65
+2.54%
$ -- $ 9.87 million
Sep 28, 2021 $ 1.61
-1.36%
$ -- $ 9.73 million
Sep 27, 2021 $ 1.63
-4.71%
$ -- $ 12.64 million
Sep 26, 2021 $ 1.71
-1.98%
$ -- $ 10.72 million
Sep 25, 2021 $ 1.75
-2.98%
$ -- $ 13.16 million
Sep 24, 2021 $ 1.8
-6.92%
$ -- $ 18.75 million
Sep 23, 2021 $ 1.94
-1.29%
$ -- $ 18.61 million
Sep 22, 2021 $ 1.96
+12.01%
$ -- $ 33.47 million
Sep 21, 2021 $ 1.75
-4.52%
$ -- $ 14.23 million
Sep 20, 2021 $ 1.83
-16.12%
$ -- $ 24.65 million
Sep 19, 2021 $ 2.19
-1.31%
$ -- $ 49 million
Sep 18, 2021 $ 2.22
+9.55%
$ -- $ 15.77 million
Sep 17, 2021 $ 2.02
-5.26%
$ -- $ 9.52 million
Sep 16, 2021 $ 2.13
-1.62%
$ -- $ 14.4 million
Sep 15, 2021 $ 2.17
+2.66%
$ -- $ 11.29 million
Sep 14, 2021 $ 2.11
+3.50%
$ -- $ 12.78 million
Sep 13, 2021 $ 2.04
-5.74%
$ -- $ 19.97 million
Sep 12, 2021 $ 2.17
+2.57%
$ -- $ 35.39 million
Sep 11, 2021 $ 2.11
-1.61%
$ -- $ 18.98 million
Sep 10, 2021 $ 2.15
+0.53%
$ -- $ 21.89 million
Sep 9, 2021 $ 2.14
+2.87%
$ -- $ 21.69 million
Sep 8, 2021 $ 2.08
-4.06%
$ -- $ 24.22 million
Sep 7, 2021 $ 2.16
-20.69%
$ -- $ 53.35 million
Sep 6, 2021 $ 2.73
-0.20%
$ -- $ 38.7 million
Sep 5, 2021 $ 2.73
+0.81%
$ -- $ 22.95 million
Sep 4, 2021 $ 2.71
+1.96%
$ -- $ 37.01 million
Sep 3, 2021 $ 2.66
-0.80%
$ -- $ 22.26 million
Sep 2, 2021 $ 2.68
-1.49%
$ -- $ 27.3 million
Sep 1, 2021 $ 2.72
+4.90%
$ -- $ 27.68 million
Aug 31, 2021 $ 2.59
-2.32%
$ -- $ 34.95 million
Aug 30, 2021 $ 2.66
-7.71%
$ -- $ 38.26 million
Aug 29, 2021 $ 2.88
-5.45%
$ -- $ 33.91 million