Tokocrypto Historical Data

TKO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.067
-0.08%
$ 5.02 million $ 538,954
Feb 5, 8 AM $ 0.0671
+0.87%
$ 5.03 million $ 524,159
Feb 5, 7 AM $ 0.0665
-0.13%
$ 4.99 million $ 509,806
Feb 5, 6 AM $ 0.0667
-0.94%
$ 5 million $ 500,621
Feb 5, 5 AM $ 0.0674
-0.38%
$ 5.05 million $ 468,071
Feb 5, 4 AM $ 0.0677
-0.60%
$ 5.08 million $ 448,321
Feb 5, 3 AM $ 0.0681
-0.20%
$ 5.12 million $ 436,451
Feb 5, 2 AM $ 0.0682
-0.62%
$ 5.12 million $ 431,553
Feb 5, 1 AM $ 0.0686
-0.62%
$ 5.15 million $ 431,070
Feb 5, 12 AM $ 0.0691
+0.27%
$ 5.18 million $ 420,107
Feb 4, 11 PM $ 0.0688
+0.58%
$ 5.16 million $ 426,573
Feb 4, 10 PM $ 0.0684
+0.44%
$ 5.13 million $ 439,002
Feb 4, 9 PM $ 0.0681
-1.47%
$ 5.11 million $ 443,760
Feb 4, 8 PM $ 0.0692
-0.37%
$ 5.19 million $ 459,826
Feb 4, 7 PM $ 0.0694
+0.02%
$ 5.2 million $ 470,216
Feb 4, 6 PM $ 0.0694
+1.98%
$ 5.21 million $ 493,716
Feb 4, 5 PM $ 0.068
+0.17%
$ 5.1 million $ 491,937
Feb 4, 4 PM $ 0.0679
-0.61%
$ 5.1 million $ 507,501
Feb 4, 3 PM $ 0.0683
-1.08%
$ 5.12 million $ 502,920
Feb 4, 2 PM $ 0.0691
+0.07%
$ 5.18 million $ 495,194
Feb 4, 1 PM $ 0.069
-0.75%
$ 5.18 million $ 488,563
Feb 4, 12 PM $ 0.0695
-0.48%
$ 5.22 million $ 487,637
Feb 4, 11 AM $ 0.0699
+0.31%
$ 5.24 million $ 491,916
Feb 4, 10 AM $ 0.0696
-0.07%
$ 5.22 million $ 499,218
Feb 4, 9 AM $ 0.0698
-0.77%
$ 5.23 million $ 506,377
Feb 4, 8 AM $ 0.0703
-0.11%
$ 5.27 million $ 524,544
Feb 4, 7 AM $ 0.0704
-0.25%
$ 5.28 million $ 542,164
Feb 4, 6 AM $ 0.0706
+0.86%
$ 5.3 million $ 543,604
Feb 4, 5 AM $ 0.0701
-0.48%
$ 5.25 million $ 545,930
Feb 4, 4 AM $ 0.0704
+0.33%
$ 5.28 million $ 552,573
Feb 4, 3 AM $ 0.0702
+0.98%
$ 5.27 million $ 562,277
Feb 4, 2 AM $ 0.0695
-0.44%
$ 5.21 million $ 581,729
Feb 4, 1 AM $ 0.0698
+0.73%
$ 5.24 million $ 578,441
Feb 4, 12 AM $ 0.0693
-0.03%
$ 5.2 million $ 585,557
Feb 3, 11 PM $ 0.0693
+0.12%
$ 5.2 million $ 580,432
Feb 3, 10 PM $ 0.0693
-1.38%
$ 5.19 million $ 558,245
Feb 3, 9 PM $ 0.0702
-0.90%
$ 5.27 million $ 550,702
Feb 3, 8 PM $ 0.0709
+2.28%
$ 5.32 million $ 526,495
Feb 3, 7 PM $ 0.0693
+1.58%
$ 5.2 million $ 515,263
Feb 3, 6 PM $ 0.0683
-0.67%
$ 5.12 million $ 481,742
Feb 3, 5 PM $ 0.0688
-0.98%
$ 5.16 million $ 463,843
Feb 3, 4 PM $ 0.0695
-1.80%
$ 5.21 million $ 446,866
Feb 3, 3 PM $ 0.0707
+1.56%
$ 5.31 million $ 449,539
Feb 3, 2 PM $ 0.0697
-1.40%
$ 5.22 million $ 452,996
Feb 3, 1 PM $ 0.0706
+0.15%
$ 5.3 million $ 459,617
Feb 3, 12 PM $ 0.0705
+0.24%
$ 5.29 million $ 467,927
Feb 3, 11 AM $ 0.0704
+0.25%
$ 5.28 million $ 472,152
Feb 3, 10 AM $ 0.0702
-0.15%
$ 5.27 million $ 467,496
Feb 3, 9 AM $ 0.0703
-0.68%
$ 5.27 million $ 492,001
Feb 3, 8 AM $ 0.0708
-0.33%
$ 5.31 million $ 517,268