Tokocrypto Historical Data

TKO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 3.04
-2.89%
$ -- $ 80.45 million
Aug 27, 2021 $ 3.13
+15.53%
$ -- $ 109.21 million
Aug 26, 2021 $ 2.71
-7.16%
$ -- $ 145.78 million
Aug 25, 2021 $ 2.92
+33.31%
$ -- $ 169.13 million
Aug 24, 2021 $ 2.19
-6.43%
$ -- $ 27.15 million
Aug 23, 2021 $ 2.34
+3.08%
$ -- $ 25.2 million
Aug 22, 2021 $ 2.27
+1.10%
$ -- $ 23.59 million
Aug 21, 2021 $ 2.25
-2.81%
$ -- $ 20.81 million
Aug 20, 2021 $ 2.31
+5.47%
$ -- $ 23.38 million
Aug 19, 2021 $ 2.19
+2.67%
$ -- $ 26.78 million
Aug 18, 2021 $ 2.14
-2.61%
$ -- $ 28.55 million
Aug 17, 2021 $ 2.19
-2.90%
$ -- $ 64.71 million
Aug 16, 2021 $ 2.26
+11.10%
$ -- $ 47.12 million
Aug 15, 2021 $ 2.03
+0.77%
$ -- $ 21.43 million
Aug 14, 2021 $ 2.02
+2.28%
$ -- $ 50.33 million
Aug 13, 2021 $ 1.97
+7.64%
$ -- $ 13.25 million
Aug 12, 2021 $ 1.83
-3.53%
$ -- $ 20.16 million
Aug 11, 2021 $ 1.91
+2.92%
$ -- $ 32.64 million
Aug 10, 2021 $ 1.85
+0.35%
$ -- $ 16.7 million
Aug 8, 2021 $ 1.8
-9.25%
$ -- $ 21.44 million
Aug 7, 2021 $ 1.98
+12.54%
$ -- $ 44.97 million
Aug 6, 2021 $ 1.76
+7.14%
$ -- $ 62.7 million
Aug 5, 2021 $ 1.64
+3.68%
$ -- $ 14.96 million
Aug 4, 2021 $ 1.53
+0.65%
$ -- $ 4.91 million
Aug 3, 2021 $ 1.52
-2.51%
$ -- $ 7.59 million
Aug 2, 2021 $ 1.56
-0.66%
$ -- $ 8.22 million
Aug 1, 2021 $ 1.58
+0.55%
$ -- $ 17.64 million
Jul 30, 2021 $ 1.56
+1.32%
$ -- $ 14.62 million
Jul 29, 2021 $ 1.54
+0.03%
$ -- $ 10.28 million
Jul 28, 2021 $ 1.54
-1.29%
$ -- $ 15.98 million
Jul 27, 2021 $ 1.55
-1.61%
$ -- $ 20.43 million
Jul 26, 2021 $ 1.58
-2.78%
$ -- $ 42.45 million
Jul 25, 2021 $ 1.62
-0.65%
$ -- $ 32.31 million
Jul 24, 2021 $ 1.64
+2.97%
$ -- $ 56.65 million
Jul 23, 2021 $ 1.59
+14.39%
$ -- $ 31.79 million
Jul 22, 2021 $ 1.39
+1.68%
$ -- $ 14.02 million
Download