Tokocrypto Historical Data

TKO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.071
+0.34%
$ 5.32 million $ 523,700
Feb 3, 5 AM $ 0.0707
-0.50%
$ 5.3 million $ 533,396
Feb 3, 4 AM $ 0.0711
+0.52%
$ 5.33 million $ 539,601
Feb 3, 3 AM $ 0.0707
+1.47%
$ 5.3 million $ 556,624
Feb 3, 2 AM $ 0.0697
-0.99%
$ 5.23 million $ 570,054
Feb 3, 1 AM $ 0.0704
-0.42%
$ 5.28 million $ 570,580
Feb 3, 12 AM $ 0.0707
-0.09%
$ 5.3 million $ 574,078
Feb 2, 11 PM $ 0.0708
-0.14%
$ 5.3 million $ 576,855
Feb 2, 10 PM $ 0.0708
+0.27%
$ 5.31 million $ 583,628
Feb 2, 9 PM $ 0.0706
+0.25%
$ 5.3 million $ 581,893
Feb 2, 8 PM $ 0.0705
-0.09%
$ 5.28 million $ 593,366
Feb 2, 7 PM $ 0.0706
-0.06%
$ 5.29 million $ 600,798
Feb 2, 6 PM $ 0.0706
+0.30%
$ 5.3 million $ 607,275
Feb 2, 5 PM $ 0.0704
+0.04%
$ 5.28 million $ 628,214
Feb 2, 4 PM $ 0.0704
-0.51%
$ 5.28 million $ 646,830
Feb 2, 3 PM $ 0.0707
+0.05%
$ 5.3 million $ 687,460
Feb 2, 2 PM $ 0.0707
-0.03%
$ 5.3 million $ 707,875
Feb 2, 1 PM $ 0.0707
+0.54%
$ 5.3 million $ 719,009
Feb 2, 12 PM $ 0.0703
+0.57%
$ 5.27 million $ 725,396
Feb 2, 11 AM $ 0.0699
+0.32%
$ 5.24 million $ 730,894
Feb 2, 10 AM $ 0.0697
-0.16%
$ 5.23 million $ 751,559
Feb 2, 9 AM $ 0.0698
+1.81%
$ 5.23 million $ 730,383
Feb 2, 8 AM $ 0.0685
+0.67%
$ 5.14 million $ 697,449
Feb 2, 7 AM $ 0.0681
-0.45%
$ 5.11 million $ 683,714
Feb 2, 6 AM $ 0.0684
+0.78%
$ 5.13 million $ 688,318
Feb 2, 5 AM $ 0.0679
-1.03%
$ 5.09 million $ 690,168
Feb 2, 4 AM $ 0.0686
-0.71%
$ 5.14 million $ 686,800
Feb 2, 3 AM $ 0.0691
-0.43%
$ 5.18 million $ 673,414
Feb 2, 2 AM $ 0.0694
-1.37%
$ 5.21 million $ 649,065
Feb 2, 1 AM $ 0.0703
+0.50%
$ 5.27 million $ 661,738
Feb 2, 12 AM $ 0.07
+1.11%
$ 5.25 million $ 664,813
Feb 1, 11 PM $ 0.0692
-0.07%
$ 5.19 million $ 670,262
Feb 1, 10 PM $ 0.0693
-0.15%
$ 5.2 million $ 671,639
Feb 1, 9 PM $ 0.0694
-0.63%
$ 5.2 million $ 692,768
Feb 1, 8 PM $ 0.0697
-0.04%
$ 5.23 million $ 715,580
Feb 1, 7 PM $ 0.0697
-0.12%
$ 5.23 million $ 722,455
Feb 1, 6 PM $ 0.0698
+0.61%
$ 5.24 million $ 745,222
Feb 1, 5 PM $ 0.0694
-0.70%
$ 5.21 million $ 777,441
Feb 1, 4 PM $ 0.0699
+1.33%
$ 5.24 million $ 822,890
Feb 1, 3 PM $ 0.069
-1.05%
$ 5.17 million $ 782,999
Feb 1, 2 PM $ 0.0697
+0.13%
$ 5.23 million $ 780,860
Feb 1, 1 PM $ 0.0696
-0.76%
$ 5.22 million $ 788,842
Feb 1, 12 PM $ 0.0702
-1.02%
$ 5.26 million $ 809,340
Feb 1, 11 AM $ 0.0709
+0.88%
$ 5.32 million $ 809,266
Feb 1, 10 AM $ 0.0703
-1.74%
$ 5.27 million $ 785,690
Feb 1, 9 AM $ 0.0715
+0.15%
$ 5.36 million $ 770,827
Feb 1, 8 AM $ 0.0714
-0.04%
$ 5.35 million $ 765,150
Feb 1, 7 AM $ 0.0714
+0.67%
$ 5.36 million $ 778,288
Feb 1, 6 AM $ 0.0709
+0.23%
$ 5.32 million $ 771,511
Feb 1, 5 AM $ 0.0708
+0.29%
$ 5.31 million $ 763,035