Tokocrypto Historical Data

TKO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0709
+0.23%
$ 5.32 million $ 771,511
Feb 1, 5 AM $ 0.0708
+0.29%
$ 5.31 million $ 763,035
Feb 1, 4 AM $ 0.0706
+0.35%
$ 5.29 million $ 762,577
Feb 1, 3 AM $ 0.0703
-0.04%
$ 5.28 million $ 777,465
Feb 1, 2 AM $ 0.0704
+0.37%
$ 5.28 million $ 803,051
Feb 1, 1 AM $ 0.0701
-0.47%
$ 5.26 million $ 806,961
Feb 1, 12 AM $ 0.0704
+0.35%
$ 5.28 million $ 797,707
Jan 31, 11 PM $ 0.0702
+1.92%
$ 5.26 million $ 786,582
Jan 31, 10 PM $ 0.0688
-1.24%
$ 5.17 million $ 777,804
Jan 31, 9 PM $ 0.0697
+1.42%
$ 5.23 million $ 752,258
Jan 31, 8 PM $ 0.0687
+0.19%
$ 5.14 million $ 719,467
Jan 31, 7 PM $ 0.0686
+0.24%
$ 5.15 million $ 702,670
Jan 31, 6 PM $ 0.0684
-1.51%
$ 5.14 million $ 676,336
Jan 31, 5 PM $ 0.0695
-2.09%
$ 5.21 million $ 629,057
Jan 31, 4 PM $ 0.071
-0.19%
$ 5.32 million $ 576,961
Jan 31, 3 PM $ 0.0711
-0.72%
$ 5.34 million $ 567,760
Jan 31, 2 PM $ 0.0717
-1.97%
$ 5.35 million $ 554,809
Jan 31, 1 PM $ 0.0731
-0.24%
$ 5.48 million $ 543,412
Jan 31, 12 PM $ 0.0733
-0.17%
$ 5.5 million $ 511,166
Jan 31, 11 AM $ 0.0734
+0.44%
$ 5.5 million $ 502,842
Jan 31, 10 AM $ 0.0731
+0.00%
$ 5.48 million $ 509,502
Jan 31, 9 AM $ 0.0731
-0.29%
$ 5.48 million $ 512,884
Jan 31, 8 AM $ 0.0733
-0.81%
$ 5.5 million $ 508,149
Jan 31, 7 AM $ 0.0739
-0.07%
$ 5.54 million $ 499,656
Jan 31, 6 AM $ 0.0739
-1.17%
$ 5.55 million $ 502,608
Jan 31, 5 AM $ 0.0748
+0.31%
$ 5.61 million $ 520,633
Jan 31, 4 AM $ 0.0746
-0.23%
$ 5.6 million $ 523,174
Jan 31, 3 AM $ 0.0748
-0.81%
$ 5.61 million $ 499,513
Jan 31, 2 AM $ 0.0754
+2.14%
$ 5.65 million $ 490,618
Jan 31, 1 AM $ 0.0738
-0.25%
$ 5.54 million $ 496,747
Jan 31, 12 AM $ 0.074
+0.20%
$ 5.55 million $ 515,920
Jan 30, 11 PM $ 0.0739
-0.52%
$ 5.54 million $ 531,208
Jan 30, 10 PM $ 0.0743
-0.12%
$ 5.57 million $ 538,530
Jan 30, 9 PM $ 0.0744
+0.72%
$ 5.58 million $ 543,687
Jan 30, 8 PM $ 0.0738
-1.34%
$ 5.54 million $ 554,839
Jan 30, 7 PM $ 0.0748
+0.02%
$ 5.61 million $ 571,772
Jan 30, 6 PM $ 0.0748
+0.88%
$ 5.61 million $ 584,361
Jan 30, 5 PM $ 0.0742
-0.80%
$ 5.57 million $ 581,234
Jan 30, 4 PM $ 0.0748
-0.03%
$ 5.6 million $ 585,142
Jan 30, 3 PM $ 0.0748
+0.91%
$ 5.61 million $ 600,104
Jan 30, 2 PM $ 0.0741
+0.89%
$ 5.56 million $ 651,276
Jan 30, 1 PM $ 0.0735
-0.02%
$ 5.51 million $ 642,657
Jan 30, 12 PM $ 0.0735
-1.20%
$ 5.51 million $ 658,778
Jan 30, 11 AM $ 0.0744
+1.07%
$ 5.57 million $ 739,031
Jan 30, 10 AM $ 0.0737
+0.24%
$ 5.53 million $ 728,566
Jan 30, 9 AM $ 0.0735
+0.18%
$ 5.51 million $ 741,054
Jan 30, 8 AM $ 0.0734
-0.44%
$ 5.5 million $ 743,494
Jan 30, 7 AM $ 0.0737
+0.48%
$ 5.53 million $ 745,297
Jan 30, 6 AM $ 0.0733
+0.02%
$ 5.5 million $ 736,657
Jan 30, 5 AM $ 0.0733
+0.15%
$ 5.5 million $ 713,909