Tokocrypto Historical Data

TKO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0733
+0.15%
$ 5.5 million $ 713,909
Jan 30, 4 AM $ 0.0732
+0.22%
$ 5.49 million $ 704,443
Jan 30, 3 AM $ 0.073
+0.47%
$ 5.48 million $ 708,132
Jan 30, 2 AM $ 0.0727
-0.91%
$ 5.45 million $ 719,312
Jan 30, 1 AM $ 0.0733
-0.57%
$ 5.5 million $ 716,588
Jan 30, 12 AM $ 0.0738
-0.46%
$ 5.53 million $ 698,967
Jan 29, 11 PM $ 0.0741
-0.35%
$ 5.56 million $ 691,817
Jan 29, 10 PM $ 0.0744
+0.00%
$ 5.57 million $ 688,437
Jan 29, 9 PM $ 0.0744
-0.07%
$ 5.58 million $ 689,587
Jan 29, 8 PM $ 0.0744
-0.13%
$ 5.58 million $ 691,731
Jan 29, 7 PM $ 0.0745
+0.74%
$ 5.6 million $ 670,453
Jan 29, 6 PM $ 0.074
-0.94%
$ 5.54 million $ 663,422
Jan 29, 5 PM $ 0.0747
-0.87%
$ 5.6 million $ 669,704
Jan 29, 4 PM $ 0.0753
+1.09%
$ 5.65 million $ 685,524
Jan 29, 3 PM $ 0.0745
-1.68%
$ 5.59 million $ 661,345
Jan 29, 2 PM $ 0.0758
-0.44%
$ 5.7 million $ 603,689
Jan 29, 1 PM $ 0.0761
-0.35%
$ 5.71 million $ 584,065
Jan 29, 12 PM $ 0.0764
-0.12%
$ 5.73 million $ 577,309
Jan 29, 11 AM $ 0.0765
-0.20%
$ 5.74 million $ 497,784
Jan 29, 10 AM $ 0.0766
-0.98%
$ 5.74 million $ 510,830
Jan 29, 9 AM $ 0.0774
-0.23%
$ 5.81 million $ 508,936
Jan 29, 8 AM $ 0.0776
-0.02%
$ 5.8 million $ 507,588
Jan 29, 7 AM $ 0.0776
-0.10%
$ 5.82 million $ 506,874
Jan 29, 6 AM $ 0.0777
+0.19%
$ 5.82 million $ 532,157
Jan 29, 5 AM $ 0.0775
-0.10%
$ 5.81 million $ 567,176
Jan 29, 4 AM $ 0.0776
-0.37%
$ 5.82 million $ 569,424
Jan 29, 3 AM $ 0.0779
+0.20%
$ 5.83 million $ 573,049
Jan 29, 2 AM $ 0.0777
-1.12%
$ 5.83 million $ 561,157
Jan 29, 1 AM $ 0.0785
-0.05%
$ 5.89 million $ 534,716
Jan 29, 12 AM $ 0.0785
-0.26%
$ 5.89 million $ 550,084
Jan 28, 11 PM $ 0.0787
-0.43%
$ 5.9 million $ 566,160
Jan 28, 10 PM $ 0.0791
+0.47%
$ 5.93 million $ 571,189
Jan 28, 9 PM $ 0.0787
+0.03%
$ 5.9 million $ 576,187
Jan 28, 8 PM $ 0.0787
-0.36%
$ 5.9 million $ 570,346
Jan 28, 7 PM $ 0.079
+0.05%
$ 5.93 million $ 594,312
Jan 28, 6 PM $ 0.079
-0.85%
$ 5.92 million $ 589,062
Jan 28, 5 PM $ 0.0797
+0.66%
$ 5.97 million $ 580,899
Jan 28, 4 PM $ 0.0791
-0.34%
$ 5.94 million $ 582,933
Jan 28, 3 PM $ 0.0794
-0.25%
$ 5.96 million $ 616,565
Jan 28, 2 PM $ 0.0796
-0.12%
$ 5.97 million $ 612,935
Jan 28, 1 PM $ 0.0797
-0.12%
$ 5.98 million $ 618,591
Jan 28, 12 PM $ 0.0798
-0.22%
$ 5.99 million $ 613,358
Jan 28, 11 AM $ 0.08
+0.31%
$ 6 million $ 610,532
Jan 28, 10 AM $ 0.0797
+0.43%
$ 5.98 million $ 602,667
Jan 28, 9 AM $ 0.0793
+0.90%
$ 5.95 million $ 590,589
Jan 28, 8 AM $ 0.0786
+0.04%
$ 5.9 million $ 600,724
Jan 28, 7 AM $ 0.0786
-0.72%
$ 5.9 million $ 664,357
Jan 28, 6 AM $ 0.0791
-0.22%
$ 5.94 million $ 659,626
Jan 28, 5 AM $ 0.0793
-0.43%
$ 5.95 million $ 634,572
Jan 28, 4 AM $ 0.0797
-0.30%
$ 5.98 million $ 629,766