Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0622
+6.39%
$4.66 million $1.14 million
May 1, 2026 $0.0584
+4.60%
$4.38 million $1.07 million
Apr 30, 2026 $0.0559
-2.86%
$4.19 million $836,500
Apr 29, 2026 $0.0575
-9.39%
$4.31 million $1.26 million
Apr 28, 2026 $0.0635
+1.06%
$4.76 million $1.22 million
Apr 27, 2026 $0.0628
-2.25%
$4.71 million $1.09 million
Apr 26, 2026 $0.0642
+0.91%
$4.82 million $1.21 million
Apr 25, 2026 $0.0637
-0.88%
$4.78 million $1.04 million
Apr 24, 2026 $0.0643
+2.01%
$4.82 million $1.24 million
Apr 23, 2026 $0.063
+0.79%
$4.73 million $973,380
Apr 22, 2026 $0.0626
-2.12%
$4.69 million $1.11 million
Apr 21, 2026 $0.0639
+0.26%
$4.79 million $978,765
Apr 20, 2026 $0.0637
+1.59%
$4.78 million $865,672
Apr 19, 2026 $0.0627
-5.16%
$4.7 million $1.1 million
Apr 18, 2026 $0.0661
-2.60%
$4.96 million $1.36 million
Apr 17, 2026 $0.0679
+5.37%
$5.1 million $2.36 million
Apr 16, 2026 $0.0644
+4.92%
$4.83 million $2.82 million
Apr 15, 2026 $0.0614
+2.29%
$4.61 million $1.41 million
Apr 14, 2026 $0.06
+0.19%
$4.5 million $1.84 million
Apr 13, 2026 $0.0599
+5.89%
$4.49 million $1.84 million
Apr 12, 2026 $0.0566
-3.16%
$4.25 million $1.41 million
Apr 11, 2026 $0.0585
+1.00%
$4.39 million $1.69 million
Apr 10, 2026 $0.0579
+2.98%
$4.35 million $1.43 million
Apr 9, 2026 $0.0563
+3.62%
$4.22 million $1.45 million
Apr 8, 2026 $0.0543
-0.71%
$4.07 million $954,013
Apr 7, 2026 $0.0547
+4.77%
$4.1 million $745,741
Apr 6, 2026 $0.0522
+1.09%
$3.91 million $1.11 million
Apr 5, 2026 $0.0516
-0.36%
$3.87 million $653,786
Apr 4, 2026 $0.0518
+0.12%
$3.88 million $596,242
Apr 3, 2026 $0.0517
-0.77%
$3.88 million $705,161
Apr 2, 2026 $0.0521
-0.91%
$3.91 million $665,871
Apr 1, 2026 $0.0526
+3.00%
$3.95 million $583,336
Mar 31, 2026 $0.0511
+1.24%
$3.83 million $399,968
Mar 30, 2026 $0.0504
+2.04%
$3.78 million $546,365
Mar 29, 2026 $0.0494
-2.02%
$3.71 million $560,525
Mar 28, 2026 $0.0504
-0.77%
$3.78 million $490,593
Mar 27, 2026 $0.0508
-0.92%
$3.81 million $620,965
Mar 26, 2026 $0.0513
-5.67%
$3.85 million $801,192
Mar 25, 2026 $0.0544
+1.06%
$4.08 million $450,750
Mar 24, 2026 $0.0538
-0.01%
$4.04 million $456,299
Mar 23, 2026 $0.0538
+2.54%
$4.04 million $638,878
Mar 22, 2026 $0.0525
-0.33%
$3.94 million $563,481
Mar 21, 2026 $0.0527
-1.22%
$3.95 million $429,695
Mar 20, 2026 $0.0533
-0.58%
$4 million $538,897
Mar 19, 2026 $0.0536
-2.34%
$4.02 million $538,641
Mar 18, 2026 $0.0549
-3.21%
$4.12 million $595,517
Mar 17, 2026 $0.0568
-1.33%
$4.26 million $562,403
Mar 16, 2026 $0.0575
+1.51%
$4.33 million $641,766
Mar 15, 2026 $0.0567
-0.14%
$4.25 million $593,988
Mar 14, 2026 $0.0567
+2.52%
$4.26 million $585,334