Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0522
-1.19%
$ 3.91 million $ 1.09 million
Apr 6, 11 AM $ 0.0528
+0.25%
$ 3.96 million $ 1.01 million
Apr 6, 10 AM $ 0.0526
+0.87%
$ 3.95 million $ 676,402
Apr 6, 9 AM $ 0.0522
+0.64%
$ 3.91 million $ 644,053
Apr 6, 8 AM $ 0.0519
+0.41%
$ 3.89 million $ 636,031
Apr 6, 7 AM $ 0.0517
+0.07%
$ 3.87 million $ 626,357
Apr 6, 6 AM $ 0.0516
+0.05%
$ 3.87 million $ 633,252
Apr 6, 5 AM $ 0.0516
-0.80%
$ 3.87 million $ 649,620
Apr 6, 4 AM $ 0.052
+0.02%
$ 3.9 million $ 647,072
Apr 6, 3 AM $ 0.052
+0.22%
$ 3.9 million $ 649,071
Apr 6, 2 AM $ 0.0519
+0.06%
$ 3.89 million $ 638,906
Apr 6, 1 AM $ 0.0518
+0.06%
$ 3.89 million $ 645,561
Apr 6, 12 AM $ 0.0518
+0.38%
$ 3.89 million $ 657,118
Apr 5, 11 PM $ 0.0516
+0.63%
$ 3.87 million $ 653,786
Apr 5, 10 PM $ 0.0513
+0.66%
$ 3.85 million $ 649,424
Apr 5, 9 PM $ 0.0509
+0.27%
$ 3.82 million $ 627,477
Apr 5, 8 PM $ 0.0508
+0.06%
$ 3.81 million $ 622,947
Apr 5, 7 PM $ 0.0508
-0.19%
$ 3.81 million $ 623,995
Apr 5, 6 PM $ 0.0509
+0.22%
$ 3.82 million $ 626,423
Apr 5, 5 PM $ 0.0508
+0.26%
$ 3.81 million $ 622,637
Apr 5, 4 PM $ 0.0506
-0.09%
$ 3.8 million $ 626,741
Apr 5, 3 PM $ 0.0507
-0.04%
$ 3.8 million $ 632,285
Apr 5, 2 PM $ 0.0507
-0.37%
$ 3.8 million $ 633,439
Apr 5, 1 PM $ 0.0509
+0.61%
$ 3.82 million $ 629,713
Apr 5, 12 PM $ 0.0506
-0.49%
$ 3.79 million $ 606,121
Apr 5, 11 AM $ 0.0508
+0.21%
$ 3.81 million $ 611,538
Apr 5, 10 AM $ 0.0507
+0.12%
$ 3.8 million $ 613,658
Apr 5, 9 AM $ 0.0507
+0.17%
$ 3.8 million $ 616,529
Apr 5, 8 AM $ 0.0506
+0.57%
$ 3.79 million $ 605,158
Apr 5, 7 AM $ 0.0503
-0.03%
$ 3.77 million $ 602,674
Apr 5, 6 AM $ 0.0503
-0.51%
$ 3.77 million $ 597,506
Apr 5, 5 AM $ 0.0506
-0.45%
$ 3.79 million $ 585,231
Apr 5, 4 AM $ 0.0508
-0.32%
$ 3.81 million $ 578,338
Apr 5, 3 AM $ 0.051
-0.54%
$ 3.82 million $ 593,697
Apr 5, 2 AM $ 0.0512
+0.41%
$ 3.84 million $ 593,999
Apr 5, 1 AM $ 0.051
-1.24%
$ 3.83 million $ 573,130
Apr 5, 12 AM $ 0.0517
-0.24%
$ 3.87 million $ 583,099
Apr 4, 11 PM $ 0.0518
+0.13%
$ 3.88 million $ 596,242
Apr 4, 10 PM $ 0.0517
-0.38%
$ 3.88 million $ 625,353
Apr 4, 9 PM $ 0.0519
+0.50%
$ 3.89 million $ 627,921
Apr 4, 8 PM $ 0.0517
-0.02%
$ 3.87 million $ 631,230
Apr 4, 7 PM $ 0.0517
+0.17%
$ 3.88 million $ 667,429
Apr 4, 6 PM $ 0.0516
-0.12%
$ 3.87 million $ 679,397
Apr 4, 5 PM $ 0.0516
+0.49%
$ 3.87 million $ 707,466
Apr 4, 4 PM $ 0.0514
+0.10%
$ 3.86 million $ 697,102
Apr 4, 3 PM $ 0.0514
+0.49%
$ 3.85 million $ 690,252
Apr 4, 2 PM $ 0.0511
-0.67%
$ 3.83 million $ 686,259
Apr 4, 1 PM $ 0.0514
-0.23%
$ 3.86 million $ 709,776
Apr 4, 12 PM $ 0.0516
-0.25%
$ 3.87 million $ 707,701
Apr 4, 11 AM $ 0.0517
+0.00%
$ 3.88 million $ 702,469