Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0444
-0.08%
$ 3.33 million $ 515,895
Jul 24, 9 PM $ 0.0445
-0.46%
$ 3.34 million $ 519,179
Jul 24, 8 PM $ 0.0446
+0.00%
$ 3.35 million $ 522,445
Jul 24, 7 PM $ 0.0448
+0.40%
$ 3.36 million $ 526,607
Jul 24, 6 PM $ 0.0446
-0.11%
$ 3.34 million $ 538,482
Jul 24, 5 PM $ 0.0446
+0.89%
$ 3.35 million $ 540,847
Jul 24, 4 PM $ 0.0442
-0.40%
$ 3.32 million $ 529,988
Jul 24, 3 PM $ 0.0444
-0.06%
$ 3.33 million $ 531,291
Jul 24, 2 PM $ 0.0444
+0.14%
$ 3.33 million $ 513,363
Jul 24, 1 PM $ 0.0444
-1.07%
$ 3.33 million $ 503,303
Jul 24, 12 PM $ 0.0449
-0.33%
$ 3.36 million $ 507,423
Jul 24, 11 AM $ 0.045
+0.07%
$ 3.38 million $ 511,987
Jul 24, 10 AM $ 0.045
-0.55%
$ 3.37 million $ 510,873
Jul 24, 9 AM $ 0.0452
-0.45%
$ 3.39 million $ 511,900
Jul 24, 8 AM $ 0.0454
+0.12%
$ 3.41 million $ 507,636
Jul 24, 7 AM $ 0.0454
+0.30%
$ 3.4 million $ 506,452
Jul 24, 6 AM $ 0.0452
+0.79%
$ 3.39 million $ 496,735
Jul 24, 5 AM $ 0.0449
-0.10%
$ 3.37 million $ 493,113
Jul 24, 4 AM $ 0.0449
+0.02%
$ 3.37 million $ 492,400
Jul 24, 3 AM $ 0.0449
+0.88%
$ 3.37 million $ 497,015
Jul 24, 2 AM $ 0.0445
-1.00%
$ 3.34 million $ 505,180
Jul 24, 1 AM $ 0.045
+0.92%
$ 3.37 million $ 488,480
Jul 24, 12 AM $ 0.0446
-0.81%
$ 3.34 million $ 487,693
Jul 23, 11 PM $ 0.0449
+0.92%
$ 3.37 million $ 484,806
Jul 23, 10 PM $ 0.0445
+0.25%
$ 3.34 million $ 473,040
Jul 23, 9 PM $ 0.0444
-0.50%
$ 3.33 million $ 471,749
Jul 23, 8 PM $ 0.0446
+0.04%
$ 3.35 million $ 468,395
Jul 23, 7 PM $ 0.0446
+0.00%
$ 3.35 million $ 467,216
Jul 23, 6 PM $ 0.0446
-0.42%
$ 3.35 million $ 457,146
Jul 23, 5 PM $ 0.0448
-0.72%
$ 3.36 million $ 454,528
Jul 23, 4 PM $ 0.0451
-0.29%
$ 3.38 million $ 457,563
Jul 23, 3 PM $ 0.0452
-0.09%
$ 3.39 million $ 458,125
Jul 23, 2 PM $ 0.0453
-0.75%
$ 3.39 million $ 468,607
Jul 23, 1 PM $ 0.0456
+0.48%
$ 3.42 million $ 467,413
Jul 23, 12 PM $ 0.0454
-0.86%
$ 3.4 million $ 463,513
Jul 23, 11 AM $ 0.0458
-0.17%
$ 3.43 million $ 459,093
Jul 23, 10 AM $ 0.0459
+0.43%
$ 3.44 million $ 466,504
Jul 23, 9 AM $ 0.0457
-0.65%
$ 3.42 million $ 471,905
Jul 23, 8 AM $ 0.046
-0.14%
$ 3.45 million $ 471,184
Jul 23, 7 AM $ 0.046
-0.11%
$ 3.45 million $ 471,308
Jul 23, 6 AM $ 0.0461
+0.04%
$ 3.46 million $ 478,819
Jul 23, 5 AM $ 0.0461
+0.44%
$ 3.46 million $ 485,087
Jul 23, 4 AM $ 0.0459
+0.07%
$ 3.44 million $ 488,529
Jul 23, 3 AM $ 0.0458
+1.08%
$ 3.44 million $ 484,007
Jul 23, 2 AM $ 0.0453
-0.24%
$ 3.4 million $ 483,146
Jul 23, 1 AM $ 0.0454
-0.47%
$ 3.41 million $ 527,905
Jul 23, 12 AM $ 0.0456
+0.05%
$ 3.42 million $ 528,148
Jul 22, 11 PM $ 0.0456
-0.68%
$ 3.42 million $ 531,696
Jul 22, 10 PM $ 0.0459
-0.56%
$ 3.44 million $ 535,865
Jul 22, 9 PM $ 0.0462
+0.03%
$ 3.46 million $ 547,778