Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.0578
-0.06%
$4.34 million $863,185
Sep 23, 4 AM $0.0579
+0.39%
$4.34 million $894,040
Sep 23, 3 AM $0.0577
+1.40%
$4.32 million $928,360
Sep 23, 2 AM $0.0569
+0.25%
$4.26 million $931,443
Sep 23, 1 AM $0.0567
-0.13%
$4.25 million $965,711
Sep 23, 12 AM $0.0568
+0.09%
$4.26 million $1 million
Sep 22, 11 PM $0.0566
-0.81%
$4.25 million $1.06 million
Sep 22, 10 PM $0.0571
-0.22%
$4.28 million $1.11 million
Sep 22, 9 PM $0.0572
-0.41%
$4.29 million $1.15 million
Sep 22, 8 PM $0.0575
+1.56%
$4.31 million $1.29 million
Sep 22, 7 PM $0.0566
-0.62%
$4.24 million $1.69 million
Sep 22, 6 PM $0.0568
+0.66%
$4.26 million $2.39 million
Sep 22, 5 PM $0.0566
+1.71%
$4.24 million $2.43 million
Sep 22, 4 PM $0.0556
+0.53%
$4.17 million $2.43 million
Sep 22, 3 PM $0.0552
+0.14%
$4.14 million $2.43 million
Sep 22, 2 PM $0.0551
-1.50%
$4.13 million $2.42 million
Sep 22, 1 PM $0.056
+0.13%
$4.2 million $2.41 million
Sep 22, 12 PM $0.0559
+0.15%
$4.19 million $2.45 million
Sep 22, 11 AM $0.0559
-0.87%
$4.19 million $2.44 million
Sep 22, 10 AM $0.0564
+1.12%
$4.23 million $2.41 million
Sep 22, 9 AM $0.0557
-1.74%
$4.18 million $2.38 million
Sep 22, 8 AM $0.0567
+1.26%
$4.25 million $2.35 million
Sep 22, 7 AM $0.056
+0.46%
$4.2 million $2.35 million
Sep 22, 6 AM $0.0559
+0.36%
$4.19 million $2.3 million
Sep 22, 5 AM $0.0556
+1.95%
$4.17 million $2.28 million
Sep 22, 4 AM $0.0545
-1.93%
$4.09 million $2.25 million
Sep 22, 3 AM $0.0556
-0.14%
$4.17 million $2.23 million
Sep 22, 2 AM $0.0555
-1.96%
$4.17 million $2.22 million
Sep 22, 1 AM $0.0568
+2.72%
$4.26 million $2.18 million
Sep 22, 12 AM $0.0554
+0.87%
$4.15 million $2.15 million
Sep 21, 11 PM $0.0549
-0.22%
$4.12 million $2.1 million
Sep 21, 10 PM $0.055
-0.93%
$4.13 million $2.04 million
Sep 21, 9 PM $0.0555
+1.05%
$4.16 million $1.98 million
Sep 21, 8 PM $0.0549
-13.22%
$4.12 million $1.84 million
Sep 21, 7 PM $0.0633
+13.41%
$4.75 million $1.47 million
Sep 21, 6 PM $0.0558
+3.18%
$4.19 million $748,458
Sep 21, 5 PM $0.0541
+1.29%
$4.06 million $694,992
Sep 21, 4 PM $0.0534
-0.86%
$4.01 million $693,740
Sep 21, 3 PM $0.0539
+0.21%
$4.04 million $686,618
Sep 21, 2 PM $0.0538
+0.43%
$4.03 million $690,290
Sep 21, 1 PM $0.0535
+0.58%
$4.01 million $683,427
Sep 21, 12 PM $0.0532
+1.12%
$3.99 million $636,018
Sep 21, 11 AM $0.0526
+0.99%
$3.95 million $611,984
Sep 21, 10 AM $0.0521
-0.06%
$3.91 million $603,151
Sep 21, 9 AM $0.0521
-0.78%
$3.91 million $587,521
Sep 21, 8 AM $0.0525
+1.12%
$3.94 million $580,242
Sep 21, 7 AM $0.052
+0.22%
$3.9 million $554,591
Sep 21, 6 AM $0.0519
+0.38%
$3.89 million $555,597
Sep 21, 5 AM $0.0517
+0.94%
$3.88 million $560,026
Sep 21, 4 AM $0.0512
-0.68%
$3.84 million $576,369