Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0573
+0.00%
$ 4.29 million $ 1.53 million
4:25 PM $ 0.0573
+0.00%
$ 4.29 million $ 1.53 million
4:24 PM $ 0.0573
+0.01%
$ 4.29 million $ 1.53 million
4:23 PM $ 0.0572
+0.01%
$ 4.29 million $ 1.54 million
4:22 PM $ 0.0572
+0.11%
$ 4.29 million $ 1.53 million
4:21 PM $ 0.0572
+0.10%
$ 4.29 million $ 1.53 million
4:20 PM $ 0.0571
-0.01%
$ 4.29 million $ 1.54 million
4:19 PM $ 0.0572
-0.11%
$ 4.29 million $ 1.54 million
4:18 PM $ 0.0572
-0.01%
$ 4.29 million $ 1.53 million
4:17 PM $ 0.0572
+0.00%
$ 4.29 million $ 1.53 million
4:16 PM $ 0.0573
+0.00%
$ 4.29 million $ 1.53 million
4:15 PM $ 0.0573
+0.00%
$ 4.29 million $ 1.53 million
4:14 PM $ 0.0573
-0.05%
$ 4.29 million $ 1.53 million
4:13 PM $ 0.0573
-0.09%
$ 4.29 million $ 1.54 million
4:12 PM $ 0.0573
+0.05%
$ 4.29 million $ 1.54 million
4:11 PM $ 0.0573
+0.04%
$ 4.29 million $ 1.54 million
4:10 PM $ 0.0573
-0.17%
$ 4.29 million $ 1.54 million
4:09 PM $ 0.0574
-0.14%
$ 4.3 million $ 1.54 million
4:08 PM $ 0.0575
+0.10%
$ 4.3 million $ 1.54 million
4:07 PM $ 0.0574
+0.00%
$ 4.3 million $ 1.54 million
4:06 PM $ 0.0574
+0.00%
$ 4.3 million $ 1.54 million
4:05 PM $ 0.0575
-0.05%
$ 4.3 million $ 1.55 million
4:04 PM $ 0.0575
-0.11%
$ 4.31 million $ 1.55 million
4:03 PM $ 0.0576
+0.00%
$ 4.31 million $ 1.55 million
4:02 PM $ 0.0576
+0.00%
$ 4.31 million $ 1.55 million
4:01 PM $ 0.0576
-0.01%
$ 4.31 million $ 1.55 million
4:00 PM $ 0.0576
-0.11%
$ 4.31 million $ 1.55 million
3:59 PM $ 0.0576
+0.02%
$ 4.32 million $ 1.55 million
3:58 PM $ 0.0576
-0.08%
$ 4.32 million $ 1.55 million
3:57 PM $ 0.0577
+0.00%
$ 4.32 million $ 1.55 million
3:56 PM $ 0.0577
-0.02%
$ 4.32 million $ 1.55 million
3:55 PM $ 0.0577
+0.00%
$ 4.32 million $ 1.55 million
3:54 PM $ 0.0577
+0.04%
$ 4.33 million $ 1.55 million
3:53 PM $ 0.0577
-0.01%
$ 4.33 million $ 1.55 million
3:52 PM $ 0.0577
-0.08%
$ 4.33 million $ 1.55 million
3:51 PM $ 0.0578
+0.06%
$ 4.33 million $ 1.55 million
3:50 PM $ 0.0577
+0.16%
$ 4.33 million $ 1.55 million
3:49 PM $ 0.0576
+0.14%
$ 4.32 million $ 1.54 million
3:48 PM $ 0.0575
+0.23%
$ 4.32 million $ 1.54 million
3:47 PM $ 0.0574
+0.00%
$ 4.32 million $ 1.54 million
3:46 PM $ 0.0574
+0.01%
$ 4.32 million $ 1.54 million
3:45 PM $ 0.0574
+0.04%
$ 4.32 million $ 1.54 million
3:44 PM $ 0.0573
+0.23%
$ 4.3 million $ 1.54 million
3:43 PM $ 0.0572
+0.20%
$ 4.3 million $ 1.54 million
3:42 PM $ 0.0571
+0.11%
$ 4.3 million $ 1.54 million
3:41 PM $ 0.057
-0.10%
$ 4.3 million $ 1.54 million
3:40 PM $ 0.0571
+0.00%
$ 4.3 million $ 1.54 million
3:39 PM $ 0.0571
-0.03%
$ 4.28 million $ 1.54 million
3:38 PM $ 0.0571
+0.09%
$ 4.28 million $ 1.54 million
3:37 PM $ 0.0571
+0.00%
$ 4.28 million $ 1.54 million