Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0503
+0.01%
$ 3.78 million $ 722,584
4:54 AM $ 0.0503
+0.00%
$ 3.77 million $ 722,562
4:53 AM $ 0.0503
+0.11%
$ 3.77 million $ 722,546
4:52 AM $ 0.0502
+0.02%
$ 3.77 million $ 722,631
4:51 AM $ 0.0502
+0.17%
$ 3.77 million $ 722,631
4:50 AM $ 0.0501
+0.00%
$ 3.77 million $ 722,242
4:49 AM $ 0.0501
+0.00%
$ 3.76 million $ 722,374
4:48 AM $ 0.0501
+0.12%
$ 3.76 million $ 722,456
4:47 AM $ 0.0501
+0.05%
$ 3.76 million $ 722,727
4:46 AM $ 0.0501
+0.00%
$ 3.76 million $ 722,325
4:45 AM $ 0.0501
-0.11%
$ 3.76 million $ 722,325
4:44 AM $ 0.0501
+0.01%
$ 3.76 million $ 722,302
4:43 AM $ 0.0501
+0.10%
$ 3.76 million $ 722,433
4:42 AM $ 0.0501
-0.09%
$ 3.76 million $ 722,365
4:41 AM $ 0.0501
-0.11%
$ 3.76 million $ 722,069
4:40 AM $ 0.0501
+0.05%
$ 3.76 million $ 724,612
4:39 AM $ 0.0501
+0.01%
$ 3.76 million $ 724,612
4:38 AM $ 0.0501
+0.09%
$ 3.76 million $ 724,430
4:37 AM $ 0.0501
+0.09%
$ 3.76 million $ 725,039
4:36 AM $ 0.0501
+0.06%
$ 3.76 million $ 725,300
4:35 AM $ 0.0501
-0.05%
$ 3.76 million $ 725,774
4:34 AM $ 0.0501
+0.00%
$ 3.76 million $ 725,723
4:33 AM $ 0.0501
+0.02%
$ 3.76 million $ 725,785
4:32 AM $ 0.0501
-0.01%
$ 3.76 million $ 725,723
4:31 AM $ 0.0501
+0.00%
$ 3.76 million $ 725,723
4:30 AM $ 0.0501
-0.09%
$ 3.76 million $ 725,418
4:29 AM $ 0.0501
+0.15%
$ 3.76 million $ 725,163
4:28 AM $ 0.05
-0.02%
$ 3.76 million $ 725,431
4:27 AM $ 0.0501
-0.14%
$ 3.76 million $ 725,171
4:26 AM $ 0.0501
+0.12%
$ 3.76 million $ 723,864
4:25 AM $ 0.0501
+0.04%
$ 3.76 million $ 723,864
4:24 AM $ 0.05
+0.11%
$ 3.75 million $ 723,814
4:23 AM $ 0.05
+0.01%
$ 3.75 million $ 723,787
4:22 AM $ 0.05
-0.01%
$ 3.75 million $ 723,758
4:21 AM $ 0.05
+0.27%
$ 3.75 million $ 723,864
4:20 AM $ 0.0498
+0.00%
$ 3.75 million $ 723,520
4:19 AM $ 0.0498
-0.01%
$ 3.74 million $ 723,546
4:18 AM $ 0.0499
+0.00%
$ 3.74 million $ 723,518
4:17 AM $ 0.0499
+0.07%
$ 3.74 million $ 723,638
4:16 AM $ 0.0499
-0.25%
$ 3.74 million $ 723,638
4:15 AM $ 0.05
-0.04%
$ 3.74 million $ 722,993
4:14 AM $ 0.05
-0.10%
$ 3.75 million $ 722,819
4:13 AM $ 0.05
-0.02%
$ 3.75 million $ 722,171
4:12 AM $ 0.0501
+0.00%
$ 3.75 million $ 722,020
4:11 AM $ 0.0501
-0.05%
$ 3.75 million $ 721,679
4:10 AM $ 0.0501
-0.10%
$ 3.75 million $ 721,679
4:09 AM $ 0.0501
+0.00%
$ 3.76 million $ 721,450
4:08 AM $ 0.0501
+0.05%
$ 3.76 million $ 721,466
4:07 AM $ 0.0501
-0.01%
$ 3.76 million $ 721,519
4:06 AM $ 0.0501
+0.23%
$ 3.76 million $ 720,112