Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.227
+1.75%
$ 16.79 million $ 11.64 million
Aug 28 $ 0.223
-2.50%
$ 16.7 million $ 10.45 million
Aug 21 $ 0.229
-3.64%
$ 17.13 million $ 10.28 million
Aug 14 $ 0.232
-5.35%
$ 17.84 million $ 17.01 million
Aug 7 $ 0.25
+5.08%
$ 18.41 million $ 42.02 million
Jul 31 $ 0.237
-5.55%
$ 17.81 million $ 13.69 million
Jul 24 $ 0.251
-3.93%
$ 18.86 million $ 17.76 million
Jul 17 $ 0.262
+2.97%
$ 19.63 million $ 36.89 million
Jul 10 $ 0.254
+1.82%
$ 19.06 million $ 63.83 million
Jul 3 $ 0.25
-2.52%
$ 18.72 million $ 29.77 million
Jun 26 $ 0.256
-0.88%
$ 19.2 million $ 31.04 million
Jun 19 $ 0.261
+1.03%
$ 19.37 million $ 42.85 million
Jun 12 $ 0.248
+8.97%
$ 19.38 million $ 26.75 million
Jun 5 $ 0.228
-22.75%
$ 17.07 million $ 20.42 million
May 29 $ 0.295
-7.10%
$ 22.09 million $ 39.97 million
May 22 $ 0.321
+13.54%
$ 23.79 million $ 52.53 million
May 15 $ 0.295
+2.99%
$ 21.21 million $ 16.73 million
May 8 $ 0.284
-9.06%
$ 21.48 million $ 18.66 million
May 1 $ 0.312
-10.99%
$ 23.43 million $ 16.63 million
Apr 24 $ 0.352
+0.92%
$ 26.33 million $ 26.87 million
Apr 17 $ 0.363
-14.42%
$ 26.17 million $ 79.57 million
Apr 10 $ 0.379
+7.02%
$ 31.78 million $ 45.84 million
Apr 3 $ 0.355
+2.58%
$ 26.59 million $ 73.88 million
Mar 27 $ 0.345
-0.46%
$ 25.89 million $ 35.66 million
Mar 20 $ 0.344
-8.00%
$ 26.02 million $ 33.76 million
Mar 13 $ 0.371
+6.50%
$ 28.07 million $ 78.24 million
Mar 6 $ 0.332
+4.30%
$ 26.16 million $ 94.95 million
Feb 27 $ 0.319
-14.52%
$ 23.89 million $ 33.09 million
Feb 20 $ 0.373
+12.52%
$ 27.95 million $ 161.22 million
Feb 13 $ 0.332
+2.44%
$ 24.88 million $ 54.01 million
Feb 6 $ 0.324
-8.17%
$ 24.27 million $ 61.6 million
Jan 30 $ 0.352
+11.65%
$ 26.43 million $ 232.12 million
Jan 23 $ 0.305
+5.26%
$ 23.65 million $ 48.96 million
Jan 16 $ 0.29
+3.49%
$ 21.73 million $ 80.6 million
Jan 9 $ 0.281
+21.13%
$ 21.05 million $ 123.93 million
Jan 2 $ 0.232
+1.55%
$ 17.37 million $ 31.61 million
Dec 26 $ 0.228
-6.00%
$ 17.11 million $ 42.63 million
Dec 19 $ 0.243
-16.46%
$ 18.23 million $ 213.4 million
Dec 12 $ 0.29
-23.81%
$ 21.78 million $ 76.32 million
Dec 5 $ 0.357
+19.08%
$ 28.86 million $ 311.51 million
Nov 28 $ 0.299
+21.01%
$ 22.43 million $ 81.74 million
Nov 21 $ 0.233
+12.10%
$ 18.51 million $ 67.81 million
Nov 14 $ 0.209
+8.60%
$ 15.69 million $ 35.6 million
Nov 7 $ 0.193
-22.73%
$ 14.47 million $ 22.38 million
Oct 31 $ 0.25
+2.51%
$ 18.74 million $ 9.61 million
Oct 24 $ 0.243
+4.61%
$ 18.26 million $ 13.69 million
Oct 17 $ 0.233
-6.27%
$ 17.47 million $ 9.06 million
Oct 10 $ 0.248
-0.11%
$ 18.63 million $ 18.61 million
Oct 3 $ 0.249
-0.06%
$ 18.65 million $ 8.43 million
Sep 26 $ 0.249
-0.72%
$ 18.67 million $ 16.54 million