Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.321
+13.54%
$ 23.79 million $ 52.53 million
May 15 $ 0.295
+2.99%
$ 21.21 million $ 16.73 million
May 8 $ 0.284
-9.06%
$ 21.48 million $ 18.66 million
May 1 $ 0.312
-10.99%
$ 23.43 million $ 16.63 million
Apr 24 $ 0.352
+0.92%
$ 26.33 million $ 26.87 million
Apr 17 $ 0.363
-14.42%
$ 26.17 million $ 79.57 million
Apr 10 $ 0.379
+7.02%
$ 31.78 million $ 45.84 million
Apr 3 $ 0.355
+2.58%
$ 26.59 million $ 73.88 million
Mar 27 $ 0.345
-0.46%
$ 25.89 million $ 35.66 million
Mar 20 $ 0.344
-8.00%
$ 26.02 million $ 33.76 million
Mar 13 $ 0.371
+6.50%
$ 28.07 million $ 78.24 million
Mar 6 $ 0.332
+4.30%
$ 26.16 million $ 94.95 million
Feb 27 $ 0.319
-14.52%
$ 23.89 million $ 33.09 million
Feb 20 $ 0.373
+12.52%
$ 27.95 million $ 161.22 million
Feb 13 $ 0.332
+2.44%
$ 24.88 million $ 54.01 million
Feb 6 $ 0.324
-8.17%
$ 24.27 million $ 61.6 million
Jan 30 $ 0.352
+11.65%
$ 26.43 million $ 232.12 million
Jan 23 $ 0.305
+5.26%
$ 23.65 million $ 48.96 million
Jan 16 $ 0.29
+3.49%
$ 21.73 million $ 80.6 million
Jan 9 $ 0.281
+21.13%
$ 21.05 million $ 123.93 million
Jan 2 $ 0.232
+1.55%
$ 17.37 million $ 31.61 million
Dec 26 $ 0.228
-6.00%
$ 17.11 million $ 42.63 million
Dec 19 $ 0.243
-16.46%
$ 18.23 million $ 213.4 million
Dec 12 $ 0.29
-23.81%
$ 21.78 million $ 76.32 million
Dec 5 $ 0.357
+19.08%
$ 28.86 million $ 311.51 million
Nov 28 $ 0.299
+21.01%
$ 22.43 million $ 81.74 million
Nov 21 $ 0.233
+12.10%
$ 18.51 million $ 67.81 million
Nov 14 $ 0.209
+8.60%
$ 15.69 million $ 35.6 million
Nov 7 $ 0.193
-22.73%
$ 14.47 million $ 22.38 million
Oct 31 $ 0.25
+2.51%
$ 18.74 million $ 9.61 million
Oct 24 $ 0.243
+4.61%
$ 18.26 million $ 13.69 million
Oct 17 $ 0.233
-6.27%
$ 17.47 million $ 9.06 million
Oct 10 $ 0.248
-0.11%
$ 18.63 million $ 18.61 million
Oct 3 $ 0.249
-0.06%
$ 18.65 million $ 8.43 million
Sep 26 $ 0.249
-0.72%
$ 18.67 million $ 16.54 million
Sep 19 $ 0.253
-0.45%
$ 18.8 million $ 10.9 million
Sep 12 $ 0.254
-10.59%
$ 20.63 million $ 21.08 million
Sep 5 $ 0.284
+5.75%
$ 20.31 million $ 51.76 million
Aug 29 $ 0.269
-3.00%
$ -- $ 30.25 million
Aug 22 $ 0.277
-3.89%
$ -- $ 22.88 million
Aug 15 $ 0.288
-11.85%
$ 21.63 million $ 23.64 million
Aug 8 $ 0.327
-3.58%
$ -- $ 29.9 million
Aug 1 $ 0.339
-0.83%
$ -- $ 26.95 million
Jul 25 $ 0.342
+19.47%
$ -- $ 86.71 million
Jul 18 $ 0.286
+0.74%
$ -- $ 69.28 million
Jul 11 $ 0.284
+3.58%
$ -- $ 35.85 million
Jul 4 $ 0.274
+0.21%
$ -- $ 18.14 million
Jun 27 $ 0.274
-9.17%
$ -- $ 20.14 million
Jun 20 $ 0.301
+12.85%
$ -- $ 24.94 million
Jun 13 $ 0.267
-4.02%
$ -- $ 25.7 million