Tokocrypto Historical Data

TKO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0791
-0.22%
$ 5.94 million $ 659,626
Jan 28, 5 AM $ 0.0793
-0.43%
$ 5.95 million $ 634,572
Jan 28, 4 AM $ 0.0797
-0.30%
$ 5.98 million $ 629,766
Jan 28, 3 AM $ 0.0799
-0.26%
$ 5.99 million $ 633,227
Jan 28, 2 AM $ 0.0801
-0.67%
$ 6.01 million $ 631,373
Jan 28, 1 AM $ 0.0807
-0.17%
$ 6.05 million $ 522,473
Jan 28, 12 AM $ 0.0808
-0.76%
$ 6.06 million $ 503,726
Jan 27, 11 PM $ 0.0814
+0.44%
$ 6.11 million $ 488,116
Jan 27, 10 PM $ 0.081
+1.23%
$ 6.08 million $ 486,521
Jan 27, 9 PM $ 0.0802
-0.07%
$ 6.02 million $ 479,712
Jan 27, 8 PM $ 0.0803
+0.72%
$ 6.02 million $ 473,535
Jan 27, 7 PM $ 0.0797
-0.26%
$ 5.98 million $ 486,578
Jan 27, 6 PM $ 0.0799
+2.04%
$ 5.98 million $ 480,896
Jan 27, 5 PM $ 0.0783
-2.03%
$ 5.87 million $ 485,622
Jan 27, 4 PM $ 0.0799
+1.83%
$ 5.97 million $ 463,498
Jan 27, 3 PM $ 0.0784
+0.25%
$ 5.88 million $ 443,079
Jan 27, 2 PM $ 0.0782
-0.16%
$ 5.86 million $ 465,669
Jan 27, 1 PM $ 0.0783
-0.25%
$ 5.87 million $ 467,703
Jan 27, 12 PM $ 0.0785
-0.50%
$ 5.89 million $ 462,384
Jan 27, 11 AM $ 0.0789
-0.42%
$ 5.92 million $ 471,076
Jan 27, 10 AM $ 0.0793
+0.17%
$ 5.94 million $ 469,963
Jan 27, 9 AM $ 0.0791
-1.70%
$ 5.93 million $ 493,772
Jan 27, 8 AM $ 0.0805
+2.17%
$ 6.05 million $ 585,663
Jan 27, 7 AM $ 0.0788
+0.46%
$ 5.91 million $ 528,861
Jan 27, 6 AM $ 0.0784
-0.35%
$ 5.88 million $ 525,350
Jan 27, 5 AM $ 0.0787
-0.04%
$ 5.9 million $ 518,318
Jan 27, 4 AM $ 0.0787
-0.50%
$ 5.9 million $ 524,060
Jan 27, 3 AM $ 0.0791
+0.01%
$ 5.93 million $ 524,945
Jan 27, 2 AM $ 0.0791
+0.24%
$ 5.93 million $ 523,623
Jan 27, 1 AM $ 0.0789
+0.25%
$ 5.92 million $ 527,950
Jan 27, 12 AM $ 0.0786
-0.74%
$ 5.9 million $ 546,057
Jan 26, 11 PM $ 0.0792
-0.28%
$ 5.94 million $ 550,994
Jan 26, 10 PM $ 0.0795
-0.03%
$ 5.96 million $ 559,070
Jan 26, 9 PM $ 0.0796
+0.61%
$ 5.97 million $ 564,702
Jan 26, 8 PM $ 0.0791
-0.62%
$ 5.93 million $ 572,948
Jan 26, 7 PM $ 0.0796
-0.11%
$ 5.97 million $ 547,934
Jan 26, 6 PM $ 0.0797
+0.60%
$ 5.97 million $ 566,669
Jan 26, 5 PM $ 0.0792
+0.38%
$ 5.93 million $ 579,845
Jan 26, 4 PM $ 0.0789
+0.29%
$ 5.92 million $ 588,139
Jan 26, 3 PM $ 0.0787
-0.04%
$ 5.91 million $ 643,265
Jan 26, 2 PM $ 0.0786
+0.42%
$ 5.9 million $ 672,977
Jan 26, 1 PM $ 0.0783
+0.02%
$ 5.87 million $ 779,057
Jan 26, 12 PM $ 0.0783
-0.51%
$ 5.87 million $ 778,630
Jan 26, 11 AM $ 0.0787
-0.40%
$ 5.9 million $ 764,493
Jan 26, 10 AM $ 0.079
+0.34%
$ 5.92 million $ 772,654
Jan 26, 9 AM $ 0.0787
-0.09%
$ 5.9 million $ 758,703
Jan 26, 8 AM $ 0.0788
-0.34%
$ 5.91 million $ 755,980
Jan 26, 7 AM $ 0.079
+0.00%
$ 5.93 million $ 738,335
Jan 26, 6 AM $ 0.079
+0.53%
$ 5.93 million $ 760,824
Jan 26, 5 AM $ 0.0786
+0.20%
$ 5.9 million $ 755,345