Tokocrypto Historical Data

TKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.079
+0.53%
$ 5.93 million $ 760,824
Jan 26, 5 AM $ 0.0786
+0.20%
$ 5.9 million $ 755,345
Jan 26, 4 AM $ 0.0785
+1.02%
$ 5.89 million $ 774,181
Jan 26, 3 AM $ 0.0777
-0.72%
$ 5.83 million $ 779,420
Jan 26, 2 AM $ 0.0783
-0.13%
$ 5.87 million $ 778,231
Jan 26, 1 AM $ 0.0784
+1.55%
$ 5.87 million $ 777,975
Jan 26, 12 AM $ 0.0772
+0.25%
$ 5.79 million $ 765,324
Jan 25, 11 PM $ 0.077
+0.36%
$ 5.78 million $ 810,394
Jan 25, 10 PM $ 0.0768
+0.17%
$ 5.76 million $ 795,777
Jan 25, 9 PM $ 0.0766
+0.03%
$ 5.75 million $ 789,654
Jan 25, 8 PM $ 0.0766
+0.10%
$ 5.75 million $ 780,339
Jan 25, 7 PM $ 0.0765
-1.61%
$ 5.74 million $ 752,295
Jan 25, 6 PM $ 0.0777
+0.18%
$ 5.83 million $ 743,234
Jan 25, 5 PM $ 0.0776
+0.13%
$ 5.82 million $ 717,752
Jan 25, 4 PM $ 0.0775
+0.27%
$ 5.81 million $ 707,658
Jan 25, 3 PM $ 0.0773
+0.75%
$ 5.8 million $ 669,710
Jan 25, 2 PM $ 0.0767
-3.47%
$ 5.75 million $ 623,544
Jan 25, 1 PM $ 0.0795
+0.41%
$ 5.96 million $ 506,794
Jan 25, 12 PM $ 0.079
-0.25%
$ 5.94 million $ 521,550
Jan 25, 11 AM $ 0.0792
-0.26%
$ 5.94 million $ 528,836
Jan 25, 10 AM $ 0.0794
+0.23%
$ 5.96 million $ 517,704
Jan 25, 9 AM $ 0.0792
+0.28%
$ 5.94 million $ 515,967
Jan 25, 8 AM $ 0.079
-0.11%
$ 5.92 million $ 517,686
Jan 25, 7 AM $ 0.0791
-0.67%
$ 5.93 million $ 504,540
Jan 25, 6 AM $ 0.0796
+0.19%
$ 5.97 million $ 469,326
Jan 25, 5 AM $ 0.0795
-0.45%
$ 5.96 million $ 481,743
Jan 25, 4 AM $ 0.0799
-0.42%
$ 5.99 million $ 468,614
Jan 25, 3 AM $ 0.0802
-0.76%
$ 6.01 million $ 464,365
Jan 25, 2 AM $ 0.0807
+0.30%
$ 6.06 million $ 477,249
Jan 25, 1 AM $ 0.0805
-0.11%
$ 6.04 million $ 454,915
Jan 25, 12 AM $ 0.0806
+0.32%
$ 6.04 million $ 442,881
Jan 24, 11 PM $ 0.0803
-0.54%
$ 6.02 million $ 420,255
Jan 24, 10 PM $ 0.0807
+0.53%
$ 6.05 million $ 414,262
Jan 24, 9 PM $ 0.0802
-0.02%
$ 6.02 million $ 424,330
Jan 24, 8 PM $ 0.0802
+0.23%
$ 6.02 million $ 445,591
Jan 24, 7 PM $ 0.0801
-0.25%
$ 6 million $ 448,632
Jan 24, 6 PM $ 0.0803
-0.32%
$ 6.02 million $ 448,312
Jan 24, 5 PM $ 0.0805
-0.18%
$ 6.04 million $ 450,376
Jan 24, 4 PM $ 0.0806
+0.25%
$ 6.04 million $ 454,014
Jan 24, 3 PM $ 0.0803
-0.35%
$ 6.02 million $ 438,882
Jan 24, 2 PM $ 0.0806
-0.17%
$ 6.04 million $ 418,455
Jan 24, 1 PM $ 0.0807
-0.40%
$ 6.06 million $ 434,611
Jan 24, 12 PM $ 0.0811
-0.09%
$ 6.08 million $ 416,571
Jan 24, 11 AM $ 0.0811
-0.09%
$ 6.09 million $ 410,536
Jan 24, 10 AM $ 0.0812
-0.24%
$ 6.08 million $ 407,832
Jan 24, 9 AM $ 0.0814
-0.09%
$ 6.11 million $ 408,409
Jan 24, 8 AM $ 0.0815
+0.14%
$ 6.11 million $ 409,474
Jan 24, 7 AM $ 0.0814
-0.08%
$ 6.1 million $ 413,537
Jan 24, 6 AM $ 0.0814
+0.75%
$ 6.11 million $ 415,881
Jan 24, 5 AM $ 0.0808
+0.09%
$ 6.06 million $ 418,584