Tokocrypto Historical Data

TKO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0814
+0.75%
$ 6.11 million $ 415,881
Jan 24, 5 AM $ 0.0808
+0.09%
$ 6.06 million $ 418,584
Jan 24, 4 AM $ 0.0808
+0.16%
$ 6.06 million $ 421,654
Jan 24, 3 AM $ 0.0807
-0.79%
$ 6.05 million $ 418,922
Jan 24, 2 AM $ 0.0813
+0.54%
$ 6.09 million $ 411,681
Jan 24, 1 AM $ 0.0809
+0.22%
$ 6.06 million $ 413,962
Jan 24, 12 AM $ 0.0807
-0.11%
$ 6.05 million $ 412,322
Jan 23, 11 PM $ 0.0808
-0.29%
$ 6.06 million $ 418,205
Jan 23, 10 PM $ 0.0809
+0.18%
$ 6.07 million $ 468,356
Jan 23, 9 PM $ 0.0807
-0.20%
$ 6.06 million $ 470,277
Jan 23, 8 PM $ 0.0809
-0.64%
$ 6.07 million $ 458,428
Jan 23, 7 PM $ 0.0814
-0.77%
$ 6.11 million $ 465,873
Jan 23, 6 PM $ 0.082
-0.55%
$ 6.16 million $ 470,439
Jan 23, 5 PM $ 0.0825
+0.49%
$ 6.19 million $ 471,817
Jan 23, 4 PM $ 0.0821
+0.01%
$ 6.16 million $ 468,902
Jan 23, 3 PM $ 0.0821
+0.96%
$ 6.16 million $ 456,859
Jan 23, 2 PM $ 0.0813
-0.11%
$ 6.1 million $ 470,520
Jan 23, 1 PM $ 0.0814
-0.09%
$ 6.11 million $ 459,596
Jan 23, 12 PM $ 0.0815
-0.03%
$ 6.11 million $ 469,841
Jan 23, 11 AM $ 0.0815
+0.08%
$ 6.11 million $ 483,883
Jan 23, 10 AM $ 0.0814
-0.54%
$ 6.11 million $ 503,697
Jan 23, 9 AM $ 0.0819
-0.13%
$ 6.14 million $ 514,766
Jan 23, 8 AM $ 0.082
-0.22%
$ 6.15 million $ 515,573
Jan 23, 7 AM $ 0.0822
+0.65%
$ 6.16 million $ 522,939
Jan 23, 6 AM $ 0.0816
-0.64%
$ 6.12 million $ 525,856
Jan 23, 5 AM $ 0.0821
-0.70%
$ 6.16 million $ 546,967
Jan 23, 4 AM $ 0.0827
+0.27%
$ 6.2 million $ 543,570
Jan 23, 3 AM $ 0.0825
+0.50%
$ 6.19 million $ 570,141
Jan 23, 2 AM $ 0.0821
-0.20%
$ 6.15 million $ 570,372
Jan 23, 1 AM $ 0.0822
+0.40%
$ 6.17 million $ 573,579
Jan 23, 12 AM $ 0.0819
+0.09%
$ 6.14 million $ 578,249
Jan 22, 11 PM $ 0.0818
+0.26%
$ 6.13 million $ 573,284
Jan 22, 10 PM $ 0.0815
+0.26%
$ 6.12 million $ 527,554
Jan 22, 9 PM $ 0.0813
+0.43%
$ 6.1 million $ 527,768
Jan 22, 8 PM $ 0.081
-0.57%
$ 6.08 million $ 530,875
Jan 22, 7 PM $ 0.0814
+0.83%
$ 6.11 million $ 547,183
Jan 22, 6 PM $ 0.0808
-0.91%
$ 6.06 million $ 601,192
Jan 22, 5 PM $ 0.0815
+0.60%
$ 6.11 million $ 643,731
Jan 22, 4 PM $ 0.081
-0.08%
$ 6.08 million $ 714,599
Jan 22, 3 PM $ 0.0811
-0.04%
$ 6.08 million $ 742,236
Jan 22, 2 PM $ 0.0811
-0.46%
$ 6.09 million $ 761,116
Jan 22, 1 PM $ 0.0815
-0.48%
$ 6.11 million $ 882,364
Jan 22, 12 PM $ 0.0819
+0.28%
$ 6.14 million $ 878,900
Jan 22, 11 AM $ 0.0817
-1.00%
$ 6.13 million $ 886,889
Jan 22, 10 AM $ 0.0826
+0.27%
$ 6.19 million $ 879,061
Jan 22, 9 AM $ 0.0824
+0.15%
$ 6.18 million $ 870,006
Jan 22, 8 AM $ 0.0822
+0.01%
$ 6.17 million $ 869,632
Jan 22, 7 AM $ 0.0822
-0.44%
$ 6.17 million $ 870,531
Jan 22, 6 AM $ 0.0826
-0.80%
$ 6.19 million $ 895,468
Jan 22, 5 AM $ 0.0833
+0.02%
$ 6.24 million $ 870,437