Tokocrypto Historical Data

TKO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0822
-0.44%
$ 6.17 million $ 870,531
Jan 22, 6 AM $ 0.0826
-0.80%
$ 6.19 million $ 895,468
Jan 22, 5 AM $ 0.0833
+0.02%
$ 6.24 million $ 870,437
Jan 22, 4 AM $ 0.0832
-0.51%
$ 6.24 million $ 872,972
Jan 22, 3 AM $ 0.0836
-0.29%
$ 6.27 million $ 857,774
Jan 22, 2 AM $ 0.0838
-0.17%
$ 6.28 million $ 863,646
Jan 22, 1 AM $ 0.0839
+0.54%
$ 6.29 million $ 866,080
Jan 22, 12 AM $ 0.0836
+0.97%
$ 6.26 million $ 872,892
Jan 21, 11 PM $ 0.0828
-0.71%
$ 6.21 million $ 874,269
Jan 21, 10 PM $ 0.0835
-0.59%
$ 6.26 million $ 885,436
Jan 21, 9 PM $ 0.0839
+0.05%
$ 6.29 million $ 886,538
Jan 21, 8 PM $ 0.0838
+0.18%
$ 6.29 million $ 912,993
Jan 21, 7 PM $ 0.0837
+2.65%
$ 6.28 million $ 937,906
Jan 21, 6 PM $ 0.0816
+1.13%
$ 6.12 million $ 882,064
Jan 21, 5 PM $ 0.0807
+0.14%
$ 6.05 million $ 838,932
Jan 21, 4 PM $ 0.0807
-2.04%
$ 6.06 million $ 778,488
Jan 21, 3 PM $ 0.0823
+0.28%
$ 6.18 million $ 757,135
Jan 21, 2 PM $ 0.0821
+1.58%
$ 6.16 million $ 746,297
Jan 21, 1 PM $ 0.0808
-0.87%
$ 6.07 million $ 743,088
Jan 21, 12 PM $ 0.0815
+0.43%
$ 6.11 million $ 739,213
Jan 21, 11 AM $ 0.0812
-0.49%
$ 6.09 million $ 727,730
Jan 21, 10 AM $ 0.0816
+0.02%
$ 6.12 million $ 835,755
Jan 21, 9 AM $ 0.0815
+0.18%
$ 6.12 million $ 835,744
Jan 21, 8 AM $ 0.0814
-0.32%
$ 6.1 million $ 837,606
Jan 21, 7 AM $ 0.0817
-0.16%
$ 6.13 million $ 847,733
Jan 21, 6 AM $ 0.082
-0.72%
$ 6.15 million $ 821,661
Jan 21, 5 AM $ 0.0826
+0.36%
$ 6.19 million $ 823,827
Jan 21, 4 AM $ 0.0823
-0.17%
$ 6.17 million $ 836,670
Jan 21, 3 AM $ 0.0823
-0.06%
$ 6.17 million $ 860,832
Jan 21, 2 AM $ 0.0823
+0.36%
$ 6.18 million $ 882,953
Jan 21, 1 AM $ 0.0821
-0.08%
$ 6.15 million $ 881,253
Jan 21, 12 AM $ 0.0821
+0.88%
$ 6.16 million $ 881,750
Jan 20, 11 PM $ 0.0815
+0.34%
$ 6.1 million $ 916,370
Jan 20, 10 PM $ 0.0812
-0.49%
$ 6.09 million $ 914,176
Jan 20, 9 PM $ 0.0816
-0.50%
$ 6.13 million $ 923,161
Jan 20, 8 PM $ 0.082
+0.53%
$ 6.15 million $ 884,502
Jan 20, 7 PM $ 0.0816
+0.33%
$ 6.12 million $ 868,401
Jan 20, 6 PM $ 0.0814
-0.51%
$ 6.11 million $ 907,475
Jan 20, 5 PM $ 0.0818
-0.66%
$ 6.14 million $ 923,333
Jan 20, 4 PM $ 0.0825
-0.44%
$ 6.19 million $ 911,099
Jan 20, 3 PM $ 0.0829
-0.36%
$ 6.22 million $ 907,500
Jan 20, 2 PM $ 0.0832
+2.28%
$ 6.24 million $ 945,598
Jan 20, 1 PM $ 0.0814
-0.26%
$ 6.11 million $ 836,266
Jan 20, 12 PM $ 0.0816
+0.21%
$ 6.12 million $ 849,507
Jan 20, 11 AM $ 0.0814
+0.24%
$ 6.11 million $ 865,736
Jan 20, 10 AM $ 0.0813
+0.46%
$ 6.1 million $ 784,721
Jan 20, 9 AM $ 0.0808
+0.14%
$ 6.06 million $ 904,580
Jan 20, 8 AM $ 0.0807
-0.96%
$ 6.05 million $ 945,078
Jan 20, 7 AM $ 0.0815
+0.23%
$ 6.11 million $ 945,445
Jan 20, 6 AM $ 0.0813
-0.92%
$ 6.1 million $ 957,003