Tokocrypto Historical Data

TKO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0815
+0.23%
$ 6.11 million $ 945,445
Jan 20, 6 AM $ 0.0813
-0.92%
$ 6.1 million $ 957,003
Jan 20, 5 AM $ 0.0819
-0.29%
$ 6.15 million $ 957,374
Jan 20, 4 AM $ 0.0822
-0.61%
$ 6.16 million $ 971,376
Jan 20, 3 AM $ 0.0827
-0.86%
$ 6.2 million $ 987,788
Jan 20, 2 AM $ 0.0834
-0.15%
$ 6.26 million $ 1.01 million
Jan 20, 1 AM $ 0.0835
-0.26%
$ 6.27 million $ 1.07 million
Jan 20, 12 AM $ 0.0837
-0.61%
$ 6.28 million $ 1.14 million
Jan 19, 11 PM $ 0.0842
+0.60%
$ 6.32 million $ 1.45 million
Jan 19, 10 PM $ 0.0836
-0.64%
$ 6.27 million $ 1.48 million
Jan 19, 9 PM $ 0.0842
+0.13%
$ 6.31 million $ 1.47 million
Jan 19, 8 PM $ 0.0841
+0.21%
$ 6.3 million $ 1.54 million
Jan 19, 7 PM $ 0.0839
+0.29%
$ 6.3 million $ 1.54 million
Jan 19, 6 PM $ 0.0836
-0.48%
$ 6.27 million $ 1.49 million
Jan 19, 5 PM $ 0.0841
-0.02%
$ 6.3 million $ 1.47 million
Jan 19, 4 PM $ 0.0841
+1.10%
$ 6.31 million $ 1.53 million
Jan 19, 3 PM $ 0.0832
+0.49%
$ 6.24 million $ 1.53 million
Jan 19, 2 PM $ 0.0828
+0.14%
$ 6.21 million $ 1.48 million
Jan 19, 1 PM $ 0.0826
+0.26%
$ 6.2 million $ 1.47 million
Jan 19, 12 PM $ 0.0824
-0.15%
$ 6.18 million $ 1.45 million
Jan 19, 11 AM $ 0.0826
-0.78%
$ 6.19 million $ 1.45 million
Jan 19, 10 AM $ 0.0832
+0.83%
$ 6.25 million $ 1.42 million
Jan 19, 9 AM $ 0.0826
+1.05%
$ 6.2 million $ 1.3 million
Jan 19, 8 AM $ 0.0819
+0.13%
$ 6.14 million $ 1.25 million
Jan 19, 7 AM $ 0.0818
+0.74%
$ 6.13 million $ 1.25 million
Jan 19, 6 AM $ 0.0812
+0.68%
$ 6.09 million $ 1.24 million
Jan 19, 5 AM $ 0.0806
+0.13%
$ 6.05 million $ 1.23 million
Jan 19, 4 AM $ 0.0806
-0.11%
$ 6.04 million $ 1.21 million
Jan 19, 3 AM $ 0.0807
-0.18%
$ 6.05 million $ 1.2 million
Jan 19, 2 AM $ 0.0808
+0.22%
$ 6.07 million $ 1.15 million
Jan 19, 1 AM $ 0.0807
-0.54%
$ 6.05 million $ 1.09 million
Jan 19, 12 AM $ 0.0811
-6.45%
$ 6.07 million $ 1.02 million
Jan 18, 11 PM $ 0.0868
-2.62%
$ 6.51 million $ 662,924
Jan 18, 10 PM $ 0.0891
+0.12%
$ 6.68 million $ 632,296
Jan 18, 9 PM $ 0.089
-0.90%
$ 6.67 million $ 631,066
Jan 18, 8 PM $ 0.0898
+0.90%
$ 6.73 million $ 563,305
Jan 18, 7 PM $ 0.089
-0.01%
$ 6.67 million $ 601,054
Jan 18, 6 PM $ 0.089
+0.52%
$ 6.67 million $ 621,733
Jan 18, 5 PM $ 0.0885
+0.00%
$ 6.64 million $ 623,993
Jan 18, 4 PM $ 0.0885
+0.06%
$ 6.64 million $ 568,139
Jan 18, 3 PM $ 0.0886
+0.49%
$ 6.63 million $ 565,406
Jan 18, 2 PM $ 0.0882
-0.56%
$ 6.62 million $ 599,152
Jan 18, 1 PM $ 0.0887
+0.05%
$ 6.65 million $ 631,097
Jan 18, 12 PM $ 0.0885
-0.09%
$ 6.64 million $ 638,361
Jan 18, 11 AM $ 0.0886
+0.67%
$ 6.65 million $ 609,495
Jan 18, 10 AM $ 0.088
+0.00%
$ 6.61 million $ 600,338
Jan 18, 9 AM $ 0.088
+0.12%
$ 6.6 million $ 598,051
Jan 18, 8 AM $ 0.0879
+0.68%
$ 6.59 million $ 601,273
Jan 18, 7 AM $ 0.0873
-0.68%
$ 6.56 million $ 587,275
Jan 18, 6 AM $ 0.0879
-0.20%
$ 6.59 million $ 575,928