Tokocrypto Historical Data

TKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0879
-0.20%
$ 6.59 million $ 575,928
Jan 18, 5 AM $ 0.0881
-0.16%
$ 6.62 million $ 593,698
Jan 18, 4 AM $ 0.0883
-0.79%
$ 6.63 million $ 589,715
Jan 18, 3 AM $ 0.089
+0.00%
$ 6.67 million $ 582,313
Jan 18, 2 AM $ 0.089
+0.67%
$ 6.67 million $ 584,898
Jan 18, 1 AM $ 0.0884
-1.80%
$ 6.63 million $ 576,791
Jan 18, 12 AM $ 0.09
+0.11%
$ 6.75 million $ 571,799
Jan 17, 11 PM $ 0.0899
+0.48%
$ 6.75 million $ 576,123
Jan 17, 10 PM $ 0.0895
-0.68%
$ 6.71 million $ 579,392
Jan 17, 9 PM $ 0.0901
-0.10%
$ 6.76 million $ 578,556
Jan 17, 8 PM $ 0.0902
+0.45%
$ 6.76 million $ 582,860
Jan 17, 7 PM $ 0.0898
-0.52%
$ 6.73 million $ 534,449
Jan 17, 6 PM $ 0.0904
+0.37%
$ 6.77 million $ 513,675
Jan 17, 5 PM $ 0.09
+0.32%
$ 6.75 million $ 491,840
Jan 17, 4 PM $ 0.0897
-1.05%
$ 6.73 million $ 479,503
Jan 17, 3 PM $ 0.0907
+0.39%
$ 6.8 million $ 489,801
Jan 17, 2 PM $ 0.0904
+0.65%
$ 6.78 million $ 466,838
Jan 17, 1 PM $ 0.0898
+0.59%
$ 6.73 million $ 430,908
Jan 17, 12 PM $ 0.0893
+0.09%
$ 6.69 million $ 433,686
Jan 17, 11 AM $ 0.0892
-0.08%
$ 6.69 million $ 434,558
Jan 17, 10 AM $ 0.0893
+0.14%
$ 6.69 million $ 438,330
Jan 17, 9 AM $ 0.0891
+0.10%
$ 6.69 million $ 439,643
Jan 17, 8 AM $ 0.089
+0.02%
$ 6.68 million $ 449,886
Jan 17, 7 AM $ 0.089
-0.04%
$ 6.68 million $ 446,258
Jan 17, 6 AM $ 0.0891
-0.06%
$ 6.68 million $ 461,871
Jan 17, 5 AM $ 0.0891
+0.04%
$ 6.68 million $ 455,864
Jan 17, 4 AM $ 0.0891
+0.01%
$ 6.68 million $ 459,038
Jan 17, 3 AM $ 0.0891
+0.10%
$ 6.68 million $ 462,886
Jan 17, 2 AM $ 0.089
-0.06%
$ 6.67 million $ 465,400
Jan 17, 1 AM $ 0.089
-0.09%
$ 6.68 million $ 480,537
Jan 17, 12 AM $ 0.0891
-0.08%
$ 6.69 million $ 478,440
Jan 16, 11 PM $ 0.0892
-0.11%
$ 6.69 million $ 477,241
Jan 16, 10 PM $ 0.0893
+0.55%
$ 6.7 million $ 470,917
Jan 16, 9 PM $ 0.0888
-0.12%
$ 6.66 million $ 473,739
Jan 16, 8 PM $ 0.0889
+1.63%
$ 6.66 million $ 470,525
Jan 16, 7 PM $ 0.0875
+0.25%
$ 6.56 million $ 461,937
Jan 16, 6 PM $ 0.0873
-0.20%
$ 6.55 million $ 475,427
Jan 16, 5 PM $ 0.0874
-0.15%
$ 6.56 million $ 566,533
Jan 16, 4 PM $ 0.0876
+1.32%
$ 6.57 million $ 568,249
Jan 16, 3 PM $ 0.0864
-1.76%
$ 6.48 million $ 563,205
Jan 16, 2 PM $ 0.088
+0.61%
$ 6.6 million $ 551,682
Jan 16, 1 PM $ 0.0874
-0.69%
$ 6.56 million $ 558,651
Jan 16, 12 PM $ 0.0881
+0.28%
$ 6.6 million $ 564,068
Jan 16, 11 AM $ 0.0878
-0.14%
$ 6.59 million $ 566,434
Jan 16, 10 AM $ 0.088
-1.11%
$ 6.6 million $ 568,532
Jan 16, 9 AM $ 0.089
+0.68%
$ 6.67 million $ 587,969
Jan 16, 8 AM $ 0.0884
+0.31%
$ 6.63 million $ 582,783
Jan 16, 7 AM $ 0.0881
-0.53%
$ 6.61 million $ 594,606
Jan 16, 6 AM $ 0.0886
-0.14%
$ 6.64 million $ 586,716
Jan 16, 5 AM $ 0.0887
+1.12%
$ 6.65 million $ 594,157