Tokocrypto Historical Data

TKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0886
-0.14%
$ 6.64 million $ 586,716
Jan 16, 5 AM $ 0.0887
+1.12%
$ 6.65 million $ 594,157
Jan 16, 4 AM $ 0.0877
-0.31%
$ 6.57 million $ 595,441
Jan 16, 3 AM $ 0.0879
-0.05%
$ 6.6 million $ 600,642
Jan 16, 2 AM $ 0.088
+0.36%
$ 6.6 million $ 709,729
Jan 16, 1 AM $ 0.0877
+0.51%
$ 6.58 million $ 741,665
Jan 16, 12 AM $ 0.0873
+0.15%
$ 6.55 million $ 768,618
Jan 15, 11 PM $ 0.0872
+0.29%
$ 6.53 million $ 763,593
Jan 15, 10 PM $ 0.0869
+0.18%
$ 6.52 million $ 762,408
Jan 15, 9 PM $ 0.0868
+0.01%
$ 6.51 million $ 769,759
Jan 15, 8 PM $ 0.0868
-0.19%
$ 6.51 million $ 766,920
Jan 15, 7 PM $ 0.0869
+0.50%
$ 6.52 million $ 754,635
Jan 15, 6 PM $ 0.0865
-2.19%
$ 6.48 million $ 750,182
Jan 15, 5 PM $ 0.0885
-0.84%
$ 6.64 million $ 704,094
Jan 15, 4 PM $ 0.0893
+0.64%
$ 6.69 million $ 711,291
Jan 15, 3 PM $ 0.0887
-0.93%
$ 6.65 million $ 704,340
Jan 15, 2 PM $ 0.0895
-1.32%
$ 6.71 million $ 721,988
Jan 15, 1 PM $ 0.0907
+0.53%
$ 6.81 million $ 746,507
Jan 15, 12 PM $ 0.0902
+0.05%
$ 6.77 million $ 745,983
Jan 15, 11 AM $ 0.0902
+0.17%
$ 6.76 million $ 751,175
Jan 15, 10 AM $ 0.09
-0.15%
$ 6.75 million $ 752,011
Jan 15, 9 AM $ 0.0901
+1.15%
$ 6.76 million $ 750,495
Jan 15, 8 AM $ 0.0891
-0.56%
$ 6.68 million $ 746,843
Jan 15, 7 AM $ 0.0896
+0.93%
$ 6.72 million $ 738,307
Jan 15, 6 AM $ 0.0887
-0.24%
$ 6.66 million $ 741,166
Jan 15, 5 AM $ 0.0889
+0.04%
$ 6.67 million $ 739,364
Jan 15, 4 AM $ 0.0888
+0.50%
$ 6.66 million $ 736,069
Jan 15, 3 AM $ 0.0884
-1.11%
$ 6.64 million $ 743,976
Jan 15, 2 AM $ 0.0894
-1.26%
$ 6.71 million $ 638,956
Jan 15, 1 AM $ 0.0906
-0.47%
$ 6.79 million $ 602,589
Jan 15, 12 AM $ 0.091
+0.02%
$ 6.83 million $ 585,121
Jan 14, 11 PM $ 0.091
+0.23%
$ 6.83 million $ 615,605
Jan 14, 10 PM $ 0.0908
-0.93%
$ 6.81 million $ 618,926
Jan 14, 9 PM $ 0.0916
-0.15%
$ 6.87 million $ 636,870
Jan 14, 8 PM $ 0.0918
-0.33%
$ 6.89 million $ 636,037
Jan 14, 7 PM $ 0.0921
+0.51%
$ 6.91 million $ 635,411
Jan 14, 6 PM $ 0.0917
-0.58%
$ 6.88 million $ 631,155
Jan 14, 5 PM $ 0.0922
-0.28%
$ 6.91 million $ 588,593
Jan 14, 4 PM $ 0.0924
+0.28%
$ 6.93 million $ 587,136
Jan 14, 3 PM $ 0.0922
-0.27%
$ 6.91 million $ 602,864
Jan 14, 2 PM $ 0.0924
+1.29%
$ 6.93 million $ 582,306
Jan 14, 1 PM $ 0.0912
-0.78%
$ 6.84 million $ 578,819
Jan 14, 12 PM $ 0.092
+0.59%
$ 6.9 million $ 579,529
Jan 14, 11 AM $ 0.0915
-0.28%
$ 6.86 million $ 587,498
Jan 14, 10 AM $ 0.0916
-0.79%
$ 6.87 million $ 595,260
Jan 14, 9 AM $ 0.0924
+0.84%
$ 6.93 million $ 586,384
Jan 14, 8 AM $ 0.0916
-0.05%
$ 6.87 million $ 583,462
Jan 14, 7 AM $ 0.0916
-0.14%
$ 6.87 million $ 584,243
Jan 14, 6 AM $ 0.0918
+0.30%
$ 6.88 million $ 570,686
Jan 14, 5 AM $ 0.0915
+0.22%
$ 6.86 million $ 556,751