Tokocrypto Historical Data

TKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0918
+0.30%
$ 6.88 million $ 570,686
Jan 14, 5 AM $ 0.0915
+0.22%
$ 6.86 million $ 556,751
Jan 14, 4 AM $ 0.0913
-0.24%
$ 6.85 million $ 549,836
Jan 14, 3 AM $ 0.0915
+0.41%
$ 6.86 million $ 538,993
Jan 14, 2 AM $ 0.0912
-0.58%
$ 6.84 million $ 538,494
Jan 14, 1 AM $ 0.0917
-0.52%
$ 6.88 million $ 535,052
Jan 14, 12 AM $ 0.0923
-0.13%
$ 6.92 million $ 532,194
Jan 13, 11 PM $ 0.0924
-0.27%
$ 6.93 million $ 490,956
Jan 13, 10 PM $ 0.0926
+1.14%
$ 6.94 million $ 487,568
Jan 13, 9 PM $ 0.0916
+0.25%
$ 6.86 million $ 452,438
Jan 13, 8 PM $ 0.0914
-0.94%
$ 6.85 million $ 449,945
Jan 13, 7 PM $ 0.0922
+1.24%
$ 6.92 million $ 455,649
Jan 13, 6 PM $ 0.0911
-0.04%
$ 6.83 million $ 444,786
Jan 13, 5 PM $ 0.0911
-0.48%
$ 6.84 million $ 451,132
Jan 13, 4 PM $ 0.0916
+0.67%
$ 6.87 million $ 443,725
Jan 13, 3 PM $ 0.091
+0.80%
$ 6.82 million $ 436,064
Jan 13, 2 PM $ 0.0903
+0.84%
$ 6.78 million $ 437,405
Jan 13, 1 PM $ 0.0896
+0.97%
$ 6.72 million $ 435,321
Jan 13, 12 PM $ 0.0887
-0.05%
$ 6.65 million $ 436,622
Jan 13, 11 AM $ 0.0886
+0.32%
$ 6.65 million $ 459,170
Jan 13, 10 AM $ 0.0883
-0.25%
$ 6.62 million $ 452,849
Jan 13, 9 AM $ 0.0885
-0.27%
$ 6.64 million $ 460,997
Jan 13, 8 AM $ 0.0887
+0.40%
$ 6.65 million $ 463,167
Jan 13, 7 AM $ 0.0884
-0.09%
$ 6.63 million $ 475,697
Jan 13, 6 AM $ 0.0885
-0.27%
$ 6.64 million $ 478,363
Jan 13, 5 AM $ 0.0887
+0.37%
$ 6.65 million $ 476,951
Jan 13, 4 AM $ 0.0884
+1.07%
$ 6.63 million $ 479,690
Jan 13, 3 AM $ 0.0875
+0.05%
$ 6.56 million $ 487,229
Jan 13, 2 AM $ 0.0874
+0.32%
$ 6.56 million $ 489,514
Jan 13, 1 AM $ 0.0871
-0.27%
$ 6.54 million $ 488,088
Jan 13, 12 AM $ 0.0874
-0.30%
$ 6.55 million $ 480,808
Jan 12, 11 PM $ 0.0876
-0.13%
$ 6.57 million $ 497,972
Jan 12, 10 PM $ 0.0878
+0.09%
$ 6.58 million $ 495,297
Jan 12, 9 PM $ 0.0877
-0.60%
$ 6.58 million $ 506,530
Jan 12, 8 PM $ 0.0883
-0.03%
$ 6.62 million $ 508,174
Jan 12, 7 PM $ 0.0883
+0.26%
$ 6.62 million $ 523,369
Jan 12, 6 PM $ 0.0881
-0.05%
$ 6.61 million $ 526,814
Jan 12, 5 PM $ 0.088
-0.64%
$ 6.6 million $ 516,473
Jan 12, 4 PM $ 0.0886
-0.11%
$ 6.64 million $ 514,009
Jan 12, 3 PM $ 0.0887
+0.12%
$ 6.65 million $ 508,080
Jan 12, 2 PM $ 0.0886
+0.51%
$ 6.65 million $ 498,946
Jan 12, 1 PM $ 0.0882
+0.35%
$ 6.61 million $ 474,967
Jan 12, 12 PM $ 0.0878
-0.25%
$ 6.59 million $ 465,770
Jan 12, 11 AM $ 0.0881
+1.42%
$ 6.61 million $ 464,119
Jan 12, 10 AM $ 0.0868
+0.23%
$ 6.51 million $ 468,861
Jan 12, 9 AM $ 0.0867
-0.69%
$ 6.5 million $ 458,385
Jan 12, 8 AM $ 0.0873
-0.30%
$ 6.54 million $ 451,948
Jan 12, 7 AM $ 0.0877
-0.84%
$ 6.58 million $ 435,556
Jan 12, 6 AM $ 0.0884
-0.65%
$ 6.63 million $ 414,561
Jan 12, 5 AM $ 0.089
+0.17%
$ 6.68 million $ 410,114