Tokocrypto Historical Data

TKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0884
-0.65%
$ 6.63 million $ 414,561
Jan 12, 5 AM $ 0.089
+0.17%
$ 6.68 million $ 410,114
Jan 12, 4 AM $ 0.0889
+0.75%
$ 6.66 million $ 407,057
Jan 12, 3 AM $ 0.0882
-0.39%
$ 6.63 million $ 420,482
Jan 12, 2 AM $ 0.0886
+0.66%
$ 6.64 million $ 416,481
Jan 12, 1 AM $ 0.088
+0.43%
$ 6.59 million $ 419,189
Jan 12, 12 AM $ 0.0876
-0.75%
$ 6.57 million $ 421,810
Jan 11, 11 PM $ 0.0881
+0.25%
$ 6.61 million $ 407,918
Jan 11, 10 PM $ 0.0879
-0.48%
$ 6.59 million $ 408,510
Jan 11, 9 PM $ 0.0884
+0.38%
$ 6.63 million $ 402,933
Jan 11, 8 PM $ 0.0881
+0.11%
$ 6.61 million $ 404,776
Jan 11, 7 PM $ 0.0881
-0.07%
$ 6.6 million $ 377,879
Jan 11, 6 PM $ 0.0881
-0.15%
$ 6.61 million $ 376,464
Jan 11, 5 PM $ 0.0882
+0.02%
$ 6.62 million $ 377,217
Jan 11, 4 PM $ 0.0882
+0.06%
$ 6.62 million $ 391,809
Jan 11, 3 PM $ 0.0882
-1.00%
$ 6.61 million $ 386,059
Jan 11, 2 PM $ 0.0891
-0.56%
$ 6.68 million $ 382,564
Jan 11, 1 PM $ 0.0896
-0.52%
$ 6.72 million $ 386,651
Jan 11, 12 PM $ 0.0901
+0.94%
$ 6.76 million $ 396,496
Jan 11, 11 AM $ 0.0893
-0.43%
$ 6.7 million $ 386,312
Jan 11, 10 AM $ 0.0897
+0.48%
$ 6.71 million $ 381,297
Jan 11, 9 AM $ 0.0892
+0.06%
$ 6.69 million $ 375,909
Jan 11, 8 AM $ 0.0892
-0.13%
$ 6.69 million $ 384,994
Jan 11, 7 AM $ 0.0893
+0.80%
$ 6.7 million $ 382,713
Jan 11, 6 AM $ 0.0886
+0.25%
$ 6.64 million $ 382,348
Jan 11, 5 AM $ 0.0884
-0.24%
$ 6.64 million $ 385,448
Jan 11, 4 AM $ 0.0886
+0.35%
$ 6.64 million $ 387,096
Jan 11, 3 AM $ 0.0882
-0.11%
$ 6.62 million $ 360,042
Jan 11, 2 AM $ 0.0883
+0.03%
$ 6.62 million $ 360,563
Jan 11, 1 AM $ 0.0883
-0.36%
$ 6.62 million $ 354,950
Jan 11, 12 AM $ 0.0886
-0.47%
$ 6.64 million $ 348,991
Jan 10, 11 PM $ 0.089
-0.08%
$ 6.68 million $ 353,639
Jan 10, 10 PM $ 0.0891
-0.17%
$ 6.68 million $ 355,356
Jan 10, 9 PM $ 0.0893
-0.25%
$ 6.69 million $ 362,127
Jan 10, 8 PM $ 0.0895
-0.53%
$ 6.72 million $ 361,425
Jan 10, 7 PM $ 0.09
+0.76%
$ 6.75 million $ 366,483
Jan 10, 6 PM $ 0.0893
+0.23%
$ 6.7 million $ 373,952
Jan 10, 5 PM $ 0.0891
+0.21%
$ 6.68 million $ 374,479
Jan 10, 4 PM $ 0.089
-0.30%
$ 6.67 million $ 369,287
Jan 10, 3 PM $ 0.0893
+0.06%
$ 6.69 million $ 375,535
Jan 10, 2 PM $ 0.0892
+0.27%
$ 6.68 million $ 382,998
Jan 10, 1 PM $ 0.0889
-0.82%
$ 6.68 million $ 389,360
Jan 10, 12 PM $ 0.0897
+0.17%
$ 6.73 million $ 395,788
Jan 10, 11 AM $ 0.0895
+0.07%
$ 6.71 million $ 394,969
Jan 10, 10 AM $ 0.0895
-0.45%
$ 6.72 million $ 416,809
Jan 10, 9 AM $ 0.0899
+1.01%
$ 6.74 million $ 416,696
Jan 10, 8 AM $ 0.089
+0.32%
$ 6.67 million $ 412,320
Jan 10, 7 AM $ 0.0887
+0.38%
$ 6.65 million $ 425,074
Jan 10, 6 AM $ 0.0882
-0.34%
$ 6.62 million $ 427,734
Jan 10, 5 AM $ 0.0885
+0.40%
$ 6.64 million $ 431,774