Tokocrypto Historical Data

TKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0882
-0.34%
$ 6.62 million $ 427,734
Jan 10, 5 AM $ 0.0885
+0.40%
$ 6.64 million $ 431,774
Jan 10, 4 AM $ 0.0882
-0.04%
$ 6.61 million $ 430,292
Jan 10, 3 AM $ 0.0882
+0.14%
$ 6.62 million $ 440,555
Jan 10, 2 AM $ 0.0881
-0.12%
$ 6.61 million $ 438,449
Jan 10, 1 AM $ 0.0882
+0.55%
$ 6.61 million $ 439,554
Jan 10, 12 AM $ 0.0877
-0.06%
$ 6.58 million $ 443,289
Jan 9, 11 PM $ 0.0878
+0.02%
$ 6.58 million $ 442,189
Jan 9, 10 PM $ 0.0877
-0.55%
$ 6.58 million $ 439,800
Jan 9, 9 PM $ 0.0882
+0.44%
$ 6.62 million $ 425,476
Jan 9, 8 PM $ 0.0878
-0.07%
$ 6.59 million $ 430,901
Jan 9, 7 PM $ 0.0879
-0.87%
$ 6.59 million $ 431,128
Jan 9, 6 PM $ 0.0887
-0.82%
$ 6.65 million $ 429,033
Jan 9, 5 PM $ 0.0894
+0.10%
$ 6.7 million $ 469,230
Jan 9, 4 PM $ 0.0893
+0.24%
$ 6.71 million $ 464,169
Jan 9, 3 PM $ 0.0891
+1.11%
$ 6.68 million $ 458,723
Jan 9, 2 PM $ 0.0881
-1.15%
$ 6.61 million $ 455,775
Jan 9, 1 PM $ 0.0892
+0.97%
$ 6.71 million $ 457,448
Jan 9, 12 PM $ 0.0883
-0.33%
$ 6.62 million $ 445,997
Jan 9, 11 AM $ 0.0886
-0.32%
$ 6.65 million $ 450,558
Jan 9, 10 AM $ 0.0889
-0.39%
$ 6.67 million $ 478,160
Jan 9, 9 AM $ 0.0893
+0.15%
$ 6.7 million $ 489,458
Jan 9, 8 AM $ 0.0891
-1.10%
$ 6.69 million $ 531,243
Jan 9, 7 AM $ 0.0901
+0.00%
$ 6.76 million $ 536,866
Jan 9, 6 AM $ 0.0901
+0.48%
$ 6.76 million $ 575,311
Jan 9, 5 AM $ 0.0897
-0.05%
$ 6.73 million $ 616,621
Jan 9, 4 AM $ 0.0897
-0.59%
$ 6.73 million $ 631,058
Jan 9, 3 AM $ 0.0901
+0.36%
$ 6.76 million $ 635,327
Jan 9, 2 AM $ 0.0898
-0.23%
$ 6.74 million $ 644,164
Jan 9, 1 AM $ 0.09
-0.91%
$ 6.75 million $ 644,579
Jan 9, 12 AM $ 0.0908
+1.13%
$ 6.81 million $ 644,040
Jan 8, 11 PM $ 0.0898
+0.22%
$ 6.74 million $ 645,059
Jan 8, 10 PM $ 0.0896
-0.47%
$ 6.72 million $ 647,305
Jan 8, 9 PM $ 0.0901
+0.26%
$ 6.75 million $ 649,222
Jan 8, 8 PM $ 0.0898
-0.20%
$ 6.74 million $ 646,774
Jan 8, 7 PM $ 0.09
+0.35%
$ 6.75 million $ 640,437
Jan 8, 6 PM $ 0.0897
+0.44%
$ 6.73 million $ 637,347
Jan 8, 5 PM $ 0.0893
+0.42%
$ 6.7 million $ 600,167
Jan 8, 4 PM $ 0.0889
+0.31%
$ 6.67 million $ 659,547
Jan 8, 3 PM $ 0.0887
+0.94%
$ 6.66 million $ 666,274
Jan 8, 2 PM $ 0.0877
-0.18%
$ 6.58 million $ 663,396
Jan 8, 1 PM $ 0.0878
-0.28%
$ 6.58 million $ 655,861
Jan 8, 12 PM $ 0.0881
-0.14%
$ 6.59 million $ 666,034
Jan 8, 11 AM $ 0.0882
-0.54%
$ 6.62 million $ 655,921
Jan 8, 10 AM $ 0.0887
+1.92%
$ 6.66 million $ 596,708
Jan 8, 9 AM $ 0.0871
-0.68%
$ 6.53 million $ 585,075
Jan 8, 8 AM $ 0.0877
-0.55%
$ 6.58 million $ 553,572
Jan 8, 7 AM $ 0.0882
-0.04%
$ 6.61 million $ 562,010
Jan 8, 6 AM $ 0.0882
-1.46%
$ 6.61 million $ 535,780
Jan 8, 5 AM $ 0.0894
-0.49%
$ 6.71 million $ 493,559