Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0553
-0.32%
$4.15 million $718,904
Mar 12, 2026 $0.0555
-0.02%
$4.16 million $483,492
Mar 11, 2026 $0.0555
+1.46%
$4.17 million $622,576
Mar 10, 2026 $0.0547
+0.19%
$4.11 million $605,959
Mar 9, 2026 $0.0546
+2.16%
$4.09 million $608,386
Mar 8, 2026 $0.0534
+0.71%
$4.01 million $509,114
Mar 7, 2026 $0.053
-1.79%
$3.97 million $456,521
Mar 6, 2026 $0.054
-3.83%
$4.05 million $698,181
Mar 5, 2026 $0.0561
-1.81%
$4.21 million $544,485
Mar 4, 2026 $0.0572
+1.82%
$4.29 million $663,563
Mar 3, 2026 $0.0562
-0.72%
$4.21 million $733,448
Mar 2, 2026 $0.0566
+1.92%
$4.24 million $703,907
Mar 1, 2026 $0.0555
-2.43%
$4.16 million $677,309
Feb 28, 2026 $0.0569
+0.02%
$4.27 million $845,901
Feb 27, 2026 $0.0569
-0.30%
$4.27 million $621,674
Feb 26, 2026 $0.057
-1.29%
$4.28 million $464,058
Feb 25, 2026 $0.0578
+2.29%
$4.33 million $659,363
Feb 24, 2026 $0.0565
+0.37%
$4.24 million $469,855
Feb 23, 2026 $0.0563
-1.47%
$4.22 million $542,408
Feb 22, 2026 $0.0571
-1.89%
$4.28 million $1.08 million
Feb 21, 2026 $0.0582
-1.35%
$4.37 million $541,911
Feb 20, 2026 $0.059
+0.44%
$4.43 million $620,392
Feb 19, 2026 $0.0587
+0.12%
$4.41 million $537,279
Feb 18, 2026 $0.0587
-4.03%
$4.4 million $441,174
Feb 17, 2026 $0.0611
-2.38%
$4.59 million $441,028
Feb 16, 2026 $0.0626
+1.36%
$4.7 million $427,791
Feb 15, 2026 $0.0618
-4.03%
$4.63 million $393,222
Feb 14, 2026 $0.0644
+1.63%
$4.83 million $433,731
Feb 13, 2026 $0.0633
+2.23%
$4.75 million $373,201
Feb 12, 2026 $0.0619
+3.18%
$4.64 million $560,128
Feb 11, 2026 $0.0601
-2.93%
$4.5 million $533,391
Feb 10, 2026 $0.0619
-0.93%
$4.65 million $367,706
Feb 9, 2026 $0.0626
-0.67%
$4.69 million $508,238
Feb 8, 2026 $0.063
-2.27%
$4.72 million $450,653
Feb 7, 2026 $0.0645
-0.49%
$4.83 million $439,713
Feb 6, 2026 $0.0648
+7.74%
$4.86 million $675,795
Feb 5, 2026 $0.0601
-12.73%
$4.51 million $860,306
Feb 4, 2026 $0.0688
-0.77%
$5.16 million $426,573
Feb 3, 2026 $0.0693
-1.98%
$5.2 million $580,432
Feb 2, 2026 $0.0708
+2.23%
$5.3 million $576,855
Feb 1, 2026 $0.0692
-1.41%
$5.19 million $670,262
Jan 31, 2026 $0.0702
-5.02%
$5.26 million $786,582
Jan 30, 2026 $0.0739
-0.28%
$5.54 million $531,208
Jan 29, 2026 $0.0741
-5.85%
$5.56 million $691,817
Jan 28, 2026 $0.0787
-3.31%
$5.9 million $566,160
Jan 27, 2026 $0.0814
+2.74%
$6.11 million $488,116
Jan 26, 2026 $0.0792
+2.85%
$5.94 million $550,994
Jan 25, 2026 $0.077
-4.05%
$5.78 million $810,394
Jan 24, 2026 $0.0803
-0.59%
$6.02 million $420,255
Jan 23, 2026 $0.0808
-1.29%
$6.06 million $418,205