Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.103
+0.57%
$ 7.7 million $ 782,081
Nov 22, 2025 $ 0.104
-0.62%
$ 7.71 million $ 861,219
Nov 21, 2025 $ 0.102
-4.07%
$ 7.83 million $ 1.33 million
Nov 20, 2025 $ 0.109
+0.75%
$ 8.02 million $ 1.23 million
Nov 19, 2025 $ 0.108
-1.54%
$ 8.1 million $ 972,080
Nov 18, 2025 $ 0.11
+3.25%
$ 8.23 million $ 1.43 million
Nov 17, 2025 $ 0.107
-3.33%
$ 7.99 million $ 1.58 million
Nov 16, 2025 $ 0.11
-1.54%
$ 8.28 million $ 1.9 million
Nov 15, 2025 $ 0.112
+1.10%
$ 8.41 million $ 1.39 million
Nov 14, 2025 $ 0.111
-3.05%
$ 8.31 million $ 1.92 million
Nov 13, 2025 $ 0.114
-1.79%
$ 8.6 million $ 1.9 million
Nov 12, 2025 $ 0.118
+0.76%
$ 8.73 million $ 887,430
Nov 11, 2025 $ 0.117
-5.53%
$ 8.74 million $ 1.14 million
Nov 10, 2025 $ 0.123
+0.26%
$ 9.25 million $ 971,018
Nov 9, 2025 $ 0.123
+0.78%
$ 9.23 million $ 1.04 million
Nov 8, 2025 $ 0.122
-0.32%
$ 9.16 million $ 1.13 million
Nov 7, 2025 $ 0.123
+10.67%
$ 9.19 million $ 1.61 million
Nov 6, 2025 $ 0.111
+0.04%
$ 8.29 million $ 982,694
Nov 5, 2025 $ 0.111
+4.19%
$ 8.29 million $ 1.02 million
Nov 4, 2025 $ 0.106
-3.80%
$ 7.95 million $ 1.39 million
Nov 3, 2025 $ 0.11
-9.22%
$ 8.27 million $ 1.35 million
Nov 2, 2025 $ 0.122
-0.16%
$ 9.1 million $ 916,320
Nov 1, 2025 $ 0.122
+2.07%
$ 9.13 million $ 1.01 million
Oct 31, 2025 $ 0.119
+0.63%
$ 8.94 million $ 1.11 million
Oct 30, 2025 $ 0.117
-8.05%
$ 8.86 million $ 1.24 million
Oct 29, 2025 $ 0.127
+0.12%
$ 9.55 million $ 1.55 million
Oct 28, 2025 $ 0.127
-2.19%
$ 9.53 million $ 1.53 million
Oct 27, 2025 $ 0.13
-1.67%
$ 9.74 million $ 1.33 million
Oct 26, 2025 $ 0.132
+1.72%
$ 9.91 million $ 1.29 million
Oct 25, 2025 $ 0.13
-0.90%
$ 9.74 million $ 1.2 million
Oct 24, 2025 $ 0.131
+0.27%
$ 9.83 million $ 1.32 million
Oct 23, 2025 $ 0.13
+1.56%
$ 9.77 million $ 1.26 million
Oct 22, 2025 $ 0.126
-4.32%
$ 9.61 million $ 1.52 million
Oct 21, 2025 $ 0.133
-2.01%
$ 9.88 million $ 1.61 million
Oct 20, 2025 $ 0.137
+0.36%
$ 10.19 million $ 1.45 million
Oct 19, 2025 $ 0.138
+2.44%
$ 10.21 million $ 1.39 million
Oct 18, 2025 $ 0.135
+0.38%
$ 10.07 million $ 1.34 million
Oct 17, 2025 $ 0.134
-2.29%
$ 10.05 million $ 2 million
Oct 16, 2025 $ 0.137
-3.86%
$ 10.28 million $ 1.74 million
Oct 15, 2025 $ 0.143
-3.86%
$ 10.69 million $ 1.26 million
Oct 14, 2025 $ 0.148
-3.29%
$ 11.12 million $ 1.46 million
Oct 13, 2025 $ 0.153
+2.88%
$ 11.51 million $ 1.01 million
Oct 12, 2025 $ 0.149
+14.93%
$ 11.18 million $ 1.66 million
Oct 11, 2025 $ 0.13
-1.47%
$ 9.74 million $ 2.81 million
Oct 10, 2025 $ 0.132
-29.05%
$ 9.9 million $ 3.37 million
Oct 9, 2025 $ 0.186
-0.82%
$ 13.97 million $ 2.85 million
Oct 8, 2025 $ 0.188
+1.55%
$ 14.08 million $ 1.95 million
Oct 7, 2025 $ 0.185
-2.49%
$ 13.87 million $ 2.46 million
Oct 6, 2025 $ 0.19
+4.31%
$ 14.22 million $ 2.98 million
Oct 5, 2025 $ 0.182
-0.88%
$ 13.63 million $ 1.39 million