Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0516
-0.25%
$ 3.87 million $ 707,701
Apr 4, 11 AM $ 0.0517
+0.00%
$ 3.88 million $ 702,469
Apr 4, 10 AM $ 0.0517
+0.18%
$ 3.88 million $ 701,015
Apr 4, 9 AM $ 0.0516
-0.39%
$ 3.87 million $ 697,229
Apr 4, 8 AM $ 0.0518
-0.20%
$ 3.89 million $ 719,403
Apr 4, 7 AM $ 0.0519
-0.09%
$ 3.89 million $ 717,053
Apr 4, 6 AM $ 0.0519
+0.76%
$ 3.9 million $ 713,984
Apr 4, 5 AM $ 0.0516
+0.12%
$ 3.87 million $ 711,777
Apr 4, 4 AM $ 0.0515
-0.46%
$ 3.86 million $ 728,710
Apr 4, 3 AM $ 0.0517
+0.45%
$ 3.88 million $ 737,353
Apr 4, 2 AM $ 0.0515
-0.02%
$ 3.86 million $ 738,686
Apr 4, 1 AM $ 0.0515
+0.52%
$ 3.86 million $ 739,216
Apr 4, 12 AM $ 0.0512
-0.92%
$ 3.84 million $ 708,830
Apr 3, 11 PM $ 0.0517
+1.40%
$ 3.88 million $ 705,161
Apr 3, 10 PM $ 0.051
+0.09%
$ 3.83 million $ 687,161
Apr 3, 9 PM $ 0.051
+1.00%
$ 3.82 million $ 685,754
Apr 3, 8 PM $ 0.0505
-1.87%
$ 3.78 million $ 683,664
Apr 3, 7 PM $ 0.0514
-0.07%
$ 3.86 million $ 647,479
Apr 3, 6 PM $ 0.0514
-0.89%
$ 3.86 million $ 637,187
Apr 3, 5 PM $ 0.0519
-0.14%
$ 3.89 million $ 609,450
Apr 3, 4 PM $ 0.052
-0.42%
$ 3.9 million $ 619,241
Apr 3, 3 PM $ 0.0522
+0.03%
$ 3.92 million $ 631,102
Apr 3, 2 PM $ 0.0522
+0.20%
$ 3.91 million $ 658,939
Apr 3, 1 PM $ 0.0521
+0.09%
$ 3.91 million $ 634,852
Apr 3, 12 PM $ 0.052
-0.53%
$ 3.9 million $ 652,669
Apr 3, 11 AM $ 0.0523
+0.40%
$ 3.92 million $ 653,187
Apr 3, 10 AM $ 0.0521
-0.89%
$ 3.91 million $ 646,275
Apr 3, 9 AM $ 0.0526
-0.36%
$ 3.94 million $ 658,261
Apr 3, 8 AM $ 0.0528
-0.17%
$ 3.96 million $ 649,633
Apr 3, 7 AM $ 0.0529
+0.08%
$ 3.96 million $ 652,654
Apr 3, 6 AM $ 0.0528
+0.29%
$ 3.96 million $ 665,829
Apr 3, 5 AM $ 0.0527
+0.28%
$ 3.95 million $ 670,733
Apr 3, 4 AM $ 0.0525
+0.45%
$ 3.94 million $ 660,856
Apr 3, 3 AM $ 0.0523
+0.39%
$ 3.92 million $ 643,558
Apr 3, 2 AM $ 0.0521
-0.19%
$ 3.91 million $ 642,064
Apr 3, 1 AM $ 0.0522
+0.32%
$ 3.91 million $ 650,037
Apr 3, 12 AM $ 0.052
-0.24%
$ 3.9 million $ 670,212
Apr 2, 11 PM $ 0.0521
-0.35%
$ 3.91 million $ 665,871
Apr 2, 10 PM $ 0.0523
+0.16%
$ 3.92 million $ 664,242
Apr 2, 9 PM $ 0.0522
+0.23%
$ 3.92 million $ 668,560
Apr 2, 8 PM $ 0.0521
+0.49%
$ 3.91 million $ 731,833
Apr 2, 7 PM $ 0.0519
-0.38%
$ 3.89 million $ 759,369
Apr 2, 6 PM $ 0.052
+0.47%
$ 3.9 million $ 769,059
Apr 2, 5 PM $ 0.0518
+0.08%
$ 3.89 million $ 766,774
Apr 2, 4 PM $ 0.0518
+1.40%
$ 3.88 million $ 761,589
Apr 2, 3 PM $ 0.051
-0.92%
$ 3.83 million $ 761,460
Apr 2, 2 PM $ 0.0515
+1.34%
$ 3.86 million $ 733,391
Apr 2, 1 PM $ 0.0508
-0.57%
$ 3.81 million $ 744,151
Apr 2, 12 PM $ 0.0511
-0.09%
$ 3.83 million $ 731,531
Apr 2, 11 AM $ 0.0512
+0.00%
$ 3.84 million $ 732,037