Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.0512
-0.68%
$3.84 million $576,369
Sep 21, 3 AM $0.0515
+0.41%
$3.87 million $581,712
Sep 21, 2 AM $0.0514
+0.67%
$3.85 million $593,131
Sep 21, 1 AM $0.051
-1.42%
$3.83 million $608,229
Sep 21, 12 AM $0.0518
+0.31%
$3.88 million $611,727
Sep 20, 11 PM $0.0516
+0.68%
$3.87 million $600,670
Sep 20, 10 PM $0.0513
+0.48%
$3.84 million $605,785
Sep 20, 9 PM $0.051
-0.17%
$3.83 million $614,574
Sep 20, 8 PM $0.0511
+1.14%
$3.83 million $609,807
Sep 20, 7 PM $0.0505
-2.70%
$3.79 million $618,700
Sep 20, 6 PM $0.0519
-0.41%
$3.89 million $581,308
Sep 20, 5 PM $0.0521
+0.39%
$3.91 million $577,995
Sep 20, 4 PM $0.0519
+2.18%
$3.89 million $565,664
Sep 20, 3 PM $0.0508
+0.37%
$3.81 million $571,191
Sep 20, 2 PM $0.0506
-0.53%
$3.8 million $559,373
Sep 20, 1 PM $0.0509
-0.06%
$3.82 million $568,571
Sep 20, 12 PM $0.0509
-0.38%
$3.82 million $569,335
Sep 20, 11 AM $0.0511
-0.38%
$3.83 million $570,944
Sep 20, 10 AM $0.0513
-1.03%
$3.85 million $565,411
Sep 20, 9 AM $0.0518
+0.52%
$3.89 million $558,295
Sep 20, 8 AM $0.0516
-0.45%
$3.87 million $559,649
Sep 20, 7 AM $0.0518
-0.78%
$3.88 million $561,981
Sep 20, 6 AM $0.0522
+0.61%
$3.92 million $566,368
Sep 20, 5 AM $0.0519
+0.66%
$3.89 million $568,491
Sep 20, 4 AM $0.0516
-0.51%
$3.87 million $556,620
Sep 20, 3 AM $0.0519
+1.65%
$3.89 million $531,710
Sep 20, 2 AM $0.051
-1.99%
$3.83 million $518,916
Sep 20, 1 AM $0.052
-1.51%
$3.9 million $506,246
Sep 20, 12 AM $0.0528
+0.30%
$3.96 million $511,238
Sep 19, 11 PM $0.0526
-0.33%
$3.95 million $515,360
Sep 19, 10 PM $0.0528
+0.64%
$3.96 million $513,918
Sep 19, 9 PM $0.0525
-0.12%
$3.94 million $508,083
Sep 19, 8 PM $0.0525
+0.69%
$3.94 million $513,522
Sep 19, 7 PM $0.0522
+0.38%
$3.91 million $505,821
Sep 19, 6 PM $0.052
-0.16%
$3.9 million $512,614
Sep 19, 5 PM $0.052
-0.25%
$3.9 million $525,759
Sep 19, 4 PM $0.0522
+0.49%
$3.91 million $529,488
Sep 19, 3 PM $0.052
+0.17%
$3.9 million $517,174
Sep 19, 2 PM $0.0519
-0.62%
$3.89 million $527,751
Sep 19, 1 PM $0.0522
-0.80%
$3.91 million $528,986
Sep 19, 12 PM $0.0526
-0.20%
$3.94 million $526,401
Sep 19, 11 AM $0.0527
+0.11%
$3.95 million $539,300
Sep 19, 10 AM $0.0526
+0.86%
$3.95 million $547,724
Sep 19, 9 AM $0.0522
-0.70%
$3.91 million $575,951
Sep 19, 8 AM $0.0525
+0.28%
$3.94 million $577,779
Sep 19, 7 AM $0.0524
+0.37%
$3.93 million $587,278
Sep 19, 6 AM $0.0522
+0.62%
$3.91 million $585,429
Sep 19, 5 AM $0.0519
-0.71%
$3.89 million $588,095
Sep 19, 4 AM $0.0522
-0.13%
$3.92 million $589,435
Sep 19, 3 AM $0.0523
-0.15%
$3.92 million $597,687