Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0462
+0.03%
$ 3.46 million $ 547,778
Jul 22, 8 PM $ 0.0462
-0.10%
$ 3.46 million $ 550,169
Jul 22, 7 PM $ 0.0462
-0.03%
$ 3.47 million $ 551,875
Jul 22, 6 PM $ 0.0462
+0.01%
$ 3.47 million $ 554,485
Jul 22, 5 PM $ 0.0462
-0.32%
$ 3.47 million $ 559,850
Jul 22, 4 PM $ 0.0464
+0.37%
$ 3.48 million $ 577,132
Jul 22, 3 PM $ 0.0462
+0.49%
$ 3.47 million $ 599,960
Jul 22, 2 PM $ 0.046
-0.44%
$ 3.45 million $ 624,733
Jul 22, 1 PM $ 0.0462
+0.72%
$ 3.46 million $ 664,658
Jul 22, 12 PM $ 0.0459
+0.14%
$ 3.44 million $ 662,291
Jul 22, 11 AM $ 0.0458
-0.14%
$ 3.43 million $ 664,161
Jul 22, 10 AM $ 0.0459
+0.75%
$ 3.44 million $ 659,201
Jul 22, 9 AM $ 0.0455
+0.10%
$ 3.41 million $ 659,678
Jul 22, 8 AM $ 0.0455
-0.19%
$ 3.41 million $ 663,362
Jul 22, 7 AM $ 0.0456
-0.59%
$ 3.42 million $ 671,179
Jul 22, 6 AM $ 0.0458
-0.37%
$ 3.44 million $ 670,533
Jul 22, 5 AM $ 0.046
+0.05%
$ 3.45 million $ 666,113
Jul 22, 4 AM $ 0.046
-0.37%
$ 3.45 million $ 665,286
Jul 22, 3 AM $ 0.0462
-0.59%
$ 3.46 million $ 669,460
Jul 22, 2 AM $ 0.0464
+2.01%
$ 3.48 million $ 667,224
Jul 22, 1 AM $ 0.0455
-0.28%
$ 3.41 million $ 618,715
Jul 22, 12 AM $ 0.0457
+0.33%
$ 3.42 million $ 644,274
Jul 21, 11 PM $ 0.0455
-0.07%
$ 3.41 million $ 683,913
Jul 21, 10 PM $ 0.0455
-0.37%
$ 3.41 million $ 840,148
Jul 21, 9 PM $ 0.0457
+0.51%
$ 3.43 million $ 857,077
Jul 21, 8 PM $ 0.0455
+0.86%
$ 3.41 million $ 873,981
Jul 21, 7 PM $ 0.0451
+0.41%
$ 3.38 million $ 879,962
Jul 21, 6 PM $ 0.0449
+0.59%
$ 3.37 million $ 891,432
Jul 21, 5 PM $ 0.0446
+0.62%
$ 3.35 million $ 892,522
Jul 21, 4 PM $ 0.0443
-0.77%
$ 3.33 million $ 881,282
Jul 21, 3 PM $ 0.0447
-0.18%
$ 3.35 million $ 897,761
Jul 21, 2 PM $ 0.0448
-1.80%
$ 3.36 million $ 918,496
Jul 21, 1 PM $ 0.0456
+0.04%
$ 3.42 million $ 882,447
Jul 21, 12 PM $ 0.0456
+0.28%
$ 3.42 million $ 884,952
Jul 21, 11 AM $ 0.0455
-0.40%
$ 3.41 million $ 890,230
Jul 21, 10 AM $ 0.0456
-0.54%
$ 3.42 million $ 892,682
Jul 21, 9 AM $ 0.0459
+0.24%
$ 3.44 million $ 888,806
Jul 21, 8 AM $ 0.0458
-0.15%
$ 3.43 million $ 882,815
Jul 21, 7 AM $ 0.0459
-0.51%
$ 3.44 million $ 872,653
Jul 21, 6 AM $ 0.0461
-0.19%
$ 3.46 million $ 869,344
Jul 21, 5 AM $ 0.0462
+0.97%
$ 3.46 million $ 869,396
Jul 21, 4 AM $ 0.0457
+0.03%
$ 3.43 million $ 869,859
Jul 21, 3 AM $ 0.0457
+0.49%
$ 3.43 million $ 864,765
Jul 21, 2 AM $ 0.0455
-0.31%
$ 3.41 million $ 863,657
Jul 21, 1 AM $ 0.0456
-0.77%
$ 3.42 million $ 864,793
Jul 21, 12 AM $ 0.046
+0.10%
$ 3.45 million $ 841,335
Jul 20, 11 PM $ 0.0459
-3.01%
$ 3.45 million $ 799,079
Jul 20, 10 PM $ 0.0473
+1.57%
$ 3.55 million $ 638,550
Jul 20, 9 PM $ 0.0466
-0.57%
$ 3.49 million $ 604,459
Jul 20, 8 PM $ 0.0469
+0.42%
$ 3.51 million $ 587,051