Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0445
-0.11%
$ 3.34 million $ 501,422
3:19 AM $ 0.0446
+0.04%
$ 3.34 million $ 501,278
3:18 AM $ 0.0446
+0.00%
$ 3.34 million $ 501,197
3:17 AM $ 0.0446
-0.15%
$ 3.34 million $ 501,228
3:16 AM $ 0.0446
+0.02%
$ 3.34 million $ 501,083
3:15 AM $ 0.0446
-0.11%
$ 3.34 million $ 500,490
3:14 AM $ 0.0447
+0.02%
$ 3.35 million $ 500,548
3:13 AM $ 0.0447
+0.07%
$ 3.35 million $ 500,628
3:12 AM $ 0.0447
-0.07%
$ 3.35 million $ 500,665
3:11 AM $ 0.0447
+0.00%
$ 3.35 million $ 500,511
3:10 AM $ 0.0447
+0.12%
$ 3.35 million $ 500,470
3:09 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,370
3:08 AM $ 0.0446
+0.04%
$ 3.35 million $ 500,367
3:07 AM $ 0.0446
+0.04%
$ 3.35 million $ 500,349
3:06 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,361
3:05 AM $ 0.0446
-0.06%
$ 3.35 million $ 500,398
3:04 AM $ 0.0447
-0.01%
$ 3.35 million $ 500,075
3:03 AM $ 0.0446
+0.00%
$ 3.35 million $ 499,982
3:02 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,007
3:01 AM $ 0.0447
-0.01%
$ 3.35 million $ 499,896
3:00 AM $ 0.0447
+0.01%
$ 3.35 million $ 499,912
2:59 AM $ 0.0447
+0.06%
$ 3.35 million $ 500,121
2:58 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,071
2:57 AM $ 0.0446
-0.02%
$ 3.35 million $ 500,088
2:56 AM $ 0.0447
-0.06%
$ 3.35 million $ 500,023
2:55 AM $ 0.0447
-0.06%
$ 3.35 million $ 499,794
2:54 AM $ 0.0447
+0.00%
$ 3.35 million $ 499,748
2:53 AM $ 0.0447
+0.00%
$ 3.35 million $ 499,704
2:52 AM $ 0.0447
+0.06%
$ 3.35 million $ 499,695
2:51 AM $ 0.0447
+0.04%
$ 3.35 million $ 499,550
2:50 AM $ 0.0447
+0.19%
$ 3.35 million $ 499,666
2:49 AM $ 0.0446
+0.06%
$ 3.35 million $ 499,671
2:48 AM $ 0.0446
+0.10%
$ 3.35 million $ 499,572
2:47 AM $ 0.0446
+0.01%
$ 3.35 million $ 499,611
2:46 AM $ 0.0446
-0.04%
$ 3.35 million $ 499,452
2:45 AM $ 0.0446
+0.00%
$ 3.35 million $ 499,408
2:44 AM $ 0.0446
+0.00%
$ 3.35 million $ 499,462
2:43 AM $ 0.0446
+0.00%
$ 3.35 million $ 499,465
2:42 AM $ 0.0446
-0.05%
$ 3.35 million $ 499,342
2:41 AM $ 0.0446
+0.01%
$ 3.35 million $ 499,209
2:40 AM $ 0.0446
-0.01%
$ 3.35 million $ 499,157
2:39 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,293
2:38 AM $ 0.0446
+0.04%
$ 3.35 million $ 500,346
2:37 AM $ 0.0446
-0.09%
$ 3.35 million $ 500,400
2:36 AM $ 0.0446
+0.01%
$ 3.35 million $ 500,288
2:35 AM $ 0.0446
+0.00%
$ 3.35 million $ 500,696
2:34 AM $ 0.0446
+0.00%
$ 3.35 million $ 501,048
2:33 AM $ 0.0446
-0.04%
$ 3.35 million $ 501,047
2:32 AM $ 0.0446
-0.02%
$ 3.35 million $ 501,040
2:31 AM $ 0.0447
+0.00%
$ 3.35 million $ 501,068