Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0502
+0.05%
$ 3.76 million $ 721,343
5:13 AM $ 0.0501
-0.01%
$ 3.76 million $ 721,585
5:12 AM $ 0.0502
+0.04%
$ 3.76 million $ 721,456
5:11 AM $ 0.0501
+0.00%
$ 3.76 million $ 721,474
5:10 AM $ 0.0501
+0.00%
$ 3.76 million $ 723,224
5:09 AM $ 0.0501
-0.01%
$ 3.76 million $ 723,254
5:08 AM $ 0.0502
+0.00%
$ 3.76 million $ 723,254
5:07 AM $ 0.0502
+0.00%
$ 3.76 million $ 725,602
5:06 AM $ 0.0502
-0.29%
$ 3.76 million $ 725,189
5:05 AM $ 0.0503
+0.02%
$ 3.76 million $ 725,189
5:04 AM $ 0.0503
-0.12%
$ 3.77 million $ 725,211
5:03 AM $ 0.0504
-0.10%
$ 3.77 million $ 725,015
5:02 AM $ 0.0504
+0.14%
$ 3.77 million $ 724,315
5:01 AM $ 0.0503
-0.16%
$ 3.77 million $ 724,606
5:00 AM $ 0.0504
+0.04%
$ 3.77 million $ 724,392
4:59 AM $ 0.0504
-0.10%
$ 3.78 million $ 725,202
4:58 AM $ 0.0504
+0.00%
$ 3.78 million $ 725,202
4:57 AM $ 0.0504
-0.08%
$ 3.78 million $ 725,042
4:56 AM $ 0.0504
+0.29%
$ 3.78 million $ 723,020
4:55 AM $ 0.0503
+0.01%
$ 3.78 million $ 722,584
4:54 AM $ 0.0503
+0.00%
$ 3.77 million $ 722,562
4:53 AM $ 0.0503
+0.11%
$ 3.77 million $ 722,546
4:52 AM $ 0.0502
+0.02%
$ 3.77 million $ 722,631
4:51 AM $ 0.0502
+0.17%
$ 3.77 million $ 722,631
4:50 AM $ 0.0501
+0.00%
$ 3.77 million $ 722,242
4:49 AM $ 0.0501
+0.00%
$ 3.76 million $ 722,374
4:48 AM $ 0.0501
+0.12%
$ 3.76 million $ 722,456
4:47 AM $ 0.0501
+0.05%
$ 3.76 million $ 722,727
4:46 AM $ 0.0501
+0.00%
$ 3.76 million $ 722,325
4:45 AM $ 0.0501
-0.11%
$ 3.76 million $ 722,325
4:44 AM $ 0.0501
+0.01%
$ 3.76 million $ 722,302
4:43 AM $ 0.0501
+0.10%
$ 3.76 million $ 722,433
4:42 AM $ 0.0501
-0.09%
$ 3.76 million $ 722,365
4:41 AM $ 0.0501
-0.11%
$ 3.76 million $ 722,069
4:40 AM $ 0.0501
+0.05%
$ 3.76 million $ 724,612
4:39 AM $ 0.0501
+0.01%
$ 3.76 million $ 724,612
4:38 AM $ 0.0501
+0.09%
$ 3.76 million $ 724,430
4:37 AM $ 0.0501
+0.09%
$ 3.76 million $ 725,039
4:36 AM $ 0.0501
+0.06%
$ 3.76 million $ 725,300
4:35 AM $ 0.0501
-0.05%
$ 3.76 million $ 725,774
4:34 AM $ 0.0501
+0.00%
$ 3.76 million $ 725,723
4:33 AM $ 0.0501
+0.02%
$ 3.76 million $ 725,785
4:32 AM $ 0.0501
-0.01%
$ 3.76 million $ 725,723
4:31 AM $ 0.0501
+0.00%
$ 3.76 million $ 725,723
4:30 AM $ 0.0501
-0.09%
$ 3.76 million $ 725,418
4:29 AM $ 0.0501
+0.15%
$ 3.76 million $ 725,163
4:28 AM $ 0.05
-0.02%
$ 3.76 million $ 725,431
4:27 AM $ 0.0501
-0.14%
$ 3.76 million $ 725,171
4:26 AM $ 0.0501
+0.12%
$ 3.76 million $ 723,864
4:25 AM $ 0.0501
+0.04%
$ 3.76 million $ 723,864