Coinranking
Tokocrypto Historical Data
TKO
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.278 | -28.26% |
| May 30 | $ 0.388 | +4.21% |
| May 23 | $ 0.372 | -1.71% |
| May 16 | $ 0.379 | +5.91% |
| May 9 | $ 0.358 | -33.77% |
| May 2 | $ 0.541 | -9.36% |
| Apr 25 | $ 0.596 | -14.42% |
| Apr 18 | $ 0.697 | -6.82% |
| Apr 11 | $ 0.748 | -12.36% |
| Apr 4 | $ 0.854 | -10.20% |
| Mar 28 | $ 0.952 | +27.67% |
| Mar 21 | $ 0.745 | +16.41% |
| Mar 14 | $ 0.64 | +5.77% |
| Mar 7 | $ 0.605 | -8.43% |
| Feb 28 | $ 0.661 | +1.84% |
| Feb 21 | $ 0.649 | -7.23% |
| Feb 14 | $ 0.7 | -6.51% |
| Feb 7 | $ 0.75 | -7.97% |
| Jan 31 | $ 0.815 | +11.44% |
| Jan 24 | $ 0.731 | -0.09% |
| Jan 17 | $ 0.733 | -30.69% |
| Jan 10 | $ 1.06 | -0.74% |
| Jan 3 | $ 1.07 | -15.88% |
| Dec 27 | $ 1.27 | -3.79% |
| Dec 20 | $ 1.3 | +6.89% |
| Dec 13 | $ 1.22 | -8.06% |
| Dec 6 | $ 1.33 | -1.77% |
| Nov 29 | $ 1.35 | -14.55% |
| Nov 22 | $ 1.58 | -10.41% |
| Nov 15 | $ 1.76 | -7.15% |
| Nov 8 | $ 1.9 | -4.99% |
| Nov 1 | $ 2 | +4.28% |
| Oct 25 | $ 1.88 | -7.14% |
| Oct 18 | $ 2.02 | -2.33% |
| Oct 11 | $ 2.07 | +11.42% |
| Oct 4 | $ 1.86 | -3.99% |
| Sep 27 | $ 1.94 | +12.92% |
| Sep 20 | $ 1.71 | -21.60% |
| Sep 13 | $ 2.19 | +0.91% |
| Sep 6 | $ 2.17 | -20.73% |
| Aug 30 | $ 2.73 | -5.01% |
| Aug 23 | $ 2.88 | +26.62% |
| Aug 16 | $ 2.27 | +11.80% |
| Aug 9 | $ 2.03 | +10.07% |
| Aug 2 | $ 1.8 | +14.27% |
| Jul 26 | $ 1.58 | -3.01% |
| Jul 19 | $ 1.62 | +18.82% |