Coinranking
Tokocrypto Historical Data
TKO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $ 0.253 | -0.45% | ||
| Sep 12 | $ 0.254 | -10.59% | ||
| Sep 5 | $ 0.284 | +5.75% | ||
| Aug 29 | $ 0.269 | -3.00% | ||
| Aug 22 | $ 0.277 | -3.89% | ||
| Aug 15 | $ 0.288 | -11.85% | ||
| Aug 8 | $ 0.327 | -3.58% | ||
| Aug 1 | $ 0.339 | -0.83% | ||
| Jul 25 | $ 0.342 | +19.47% | ||
| Jul 18 | $ 0.286 | +0.74% | ||
| Jul 11 | $ 0.284 | +3.58% | ||
| Jul 4 | $ 0.274 | +0.21% | ||
| Jun 27 | $ 0.274 | -9.17% | ||
| Jun 20 | $ 0.301 | +12.85% | ||
| Jun 13 | $ 0.267 | -4.02% | ||
| Jun 6 | $ 0.278 | -28.26% | ||
| May 30 | $ 0.388 | +4.21% | ||
| May 23 | $ 0.372 | -1.71% | ||
| May 16 | $ 0.379 | +5.91% | ||
| May 9 | $ 0.358 | -33.77% | ||
| May 2 | $ 0.541 | -9.36% | ||
| Apr 25 | $ 0.596 | -14.42% | ||
| Apr 18 | $ 0.697 | -6.82% | ||
| Apr 11 | $ 0.748 | -12.36% | ||
| Apr 4 | $ 0.854 | -10.20% | ||
| Mar 28 | $ 0.952 | +27.67% | ||
| Mar 21 | $ 0.745 | +16.41% | ||
| Mar 14 | $ 0.64 | +5.77% | ||
| Mar 7 | $ 0.605 | -8.43% | ||
| Feb 28 | $ 0.661 | +1.84% | ||
| Feb 21 | $ 0.649 | -7.23% | ||
| Feb 14 | $ 0.7 | -6.51% | ||
| Feb 7 | $ 0.75 | -7.97% | ||
| Jan 31 | $ 0.815 | +11.44% | ||
| Jan 24 | $ 0.731 | -0.09% | ||
| Jan 17 | $ 0.733 | -30.69% | ||
| Jan 10 | $ 1.06 | -0.74% | ||
| Jan 3 | $ 1.07 | -15.88% | ||
| Dec 27 | $ 1.27 | -3.79% | ||
| Dec 20 | $ 1.3 | +6.89% | ||
| Dec 13 | $ 1.22 | -8.06% | ||
| Dec 6 | $ 1.33 | -1.77% | ||
| Nov 29 | $ 1.35 | -14.55% | ||
| Nov 22 | $ 1.58 | -10.41% | ||
| Nov 15 | $ 1.76 | -7.15% | ||
| Nov 8 | $ 1.9 | -4.99% | ||
| Nov 1 | $ 2 | +4.28% | ||
| Oct 25 | $ 1.88 | -7.14% | ||
| Oct 18 | $ 2.02 | -2.33% | ||
| Oct 11 | $ 2.07 | +11.42% | ||