Tokocrypto Historical Data

TKO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0894
-0.49%
$ 6.71 million $ 493,559
Jan 8, 4 AM $ 0.0899
-0.11%
$ 6.74 million $ 478,701
Jan 8, 3 AM $ 0.09
-0.83%
$ 6.75 million $ 464,136
Jan 8, 2 AM $ 0.0907
-0.03%
$ 6.8 million $ 455,476
Jan 8, 1 AM $ 0.0907
+0.64%
$ 6.8 million $ 480,755
Jan 8, 12 AM $ 0.0902
-0.09%
$ 6.76 million $ 484,529
Jan 7, 11 PM $ 0.0902
+0.41%
$ 6.77 million $ 487,039
Jan 7, 10 PM $ 0.0899
-0.23%
$ 6.74 million $ 484,574
Jan 7, 9 PM $ 0.0901
+0.09%
$ 6.76 million $ 486,602
Jan 7, 8 PM $ 0.0901
-0.55%
$ 6.76 million $ 493,577
Jan 7, 7 PM $ 0.0906
-0.22%
$ 6.79 million $ 502,133
Jan 7, 6 PM $ 0.0908
+0.16%
$ 6.81 million $ 500,843
Jan 7, 5 PM $ 0.0906
-0.62%
$ 6.8 million $ 520,509
Jan 7, 4 PM $ 0.0912
-0.55%
$ 6.84 million $ 472,567
Jan 7, 3 PM $ 0.0916
-1.17%
$ 6.87 million $ 508,224
Jan 7, 2 PM $ 0.0927
+0.16%
$ 6.95 million $ 519,500
Jan 7, 1 PM $ 0.0925
-0.85%
$ 6.94 million $ 542,521
Jan 7, 12 PM $ 0.0933
-0.26%
$ 7 million $ 531,309
Jan 7, 11 AM $ 0.0935
-0.60%
$ 7.01 million $ 544,720
Jan 7, 10 AM $ 0.0941
+1.15%
$ 7.06 million $ 549,085
Jan 7, 9 AM $ 0.093
-1.48%
$ 6.98 million $ 569,114
Jan 7, 8 AM $ 0.0944
+0.79%
$ 7.08 million $ 560,744
Jan 7, 7 AM $ 0.0937
+0.47%
$ 7.03 million $ 583,021
Jan 7, 6 AM $ 0.0932
+0.09%
$ 6.99 million $ 589,682
Jan 7, 5 AM $ 0.0932
-0.46%
$ 6.99 million $ 593,426
Jan 7, 4 AM $ 0.0936
+0.24%
$ 7.02 million $ 603,245
Jan 7, 3 AM $ 0.0934
-0.34%
$ 7 million $ 618,114
Jan 7, 2 AM $ 0.0937
+0.28%
$ 7.03 million $ 625,095
Jan 7, 1 AM $ 0.0934
-0.08%
$ 7.01 million $ 622,206
Jan 7, 12 AM $ 0.0935
-1.31%
$ 7.01 million $ 663,007
Jan 6, 11 PM $ 0.0947
+0.52%
$ 7.11 million $ 679,361
Jan 6, 10 PM $ 0.0943
-0.41%
$ 7.08 million $ 700,813
Jan 6, 9 PM $ 0.0947
+1.34%
$ 7.1 million $ 706,233
Jan 6, 8 PM $ 0.0934
+0.43%
$ 7 million $ 715,521
Jan 6, 7 PM $ 0.093
+0.22%
$ 6.97 million $ 715,485
Jan 6, 6 PM $ 0.0927
+0.41%
$ 6.95 million $ 726,777
Jan 6, 5 PM $ 0.0923
-0.80%
$ 6.92 million $ 710,594
Jan 6, 4 PM $ 0.093
-1.48%
$ 6.97 million $ 734,557
Jan 6, 3 PM $ 0.0944
-0.55%
$ 7.08 million $ 703,301
Jan 6, 2 PM $ 0.095
+0.31%
$ 7.12 million $ 709,228
Jan 6, 1 PM $ 0.0947
+0.17%
$ 7.1 million $ 687,256
Jan 6, 12 PM $ 0.0945
-0.27%
$ 7.09 million $ 685,517
Jan 6, 11 AM $ 0.0948
+0.60%
$ 7.11 million $ 674,314
Jan 6, 10 AM $ 0.0942
-0.31%
$ 7.06 million $ 675,250
Jan 6, 9 AM $ 0.0945
+0.87%
$ 7.09 million $ 660,007
Jan 6, 8 AM $ 0.0937
-0.64%
$ 7.03 million $ 670,592
Jan 6, 7 AM $ 0.0943
-0.45%
$ 7.07 million $ 645,557
Jan 6, 6 AM $ 0.0947
+0.23%
$ 7.1 million $ 633,841
Jan 6, 5 AM $ 0.0945
-0.54%
$ 7.08 million $ 622,660
Jan 6, 4 AM $ 0.095
+0.66%
$ 7.12 million $ 631,779