Tokocrypto Historical Data

TKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0945
-0.54%
$ 7.08 million $ 622,660
Jan 6, 4 AM $ 0.095
+0.66%
$ 7.12 million $ 631,779
Jan 6, 3 AM $ 0.0943
+0.77%
$ 7.08 million $ 632,168
Jan 6, 2 AM $ 0.0936
-0.81%
$ 7.02 million $ 673,772
Jan 6, 1 AM $ 0.0942
-1.01%
$ 7.07 million $ 650,465
Jan 6, 12 AM $ 0.0952
+1.64%
$ 7.14 million $ 627,835
Jan 5, 11 PM $ 0.0936
-0.20%
$ 7.02 million $ 623,958
Jan 5, 10 PM $ 0.0938
+0.34%
$ 7.04 million $ 606,109
Jan 5, 9 PM $ 0.0935
+0.74%
$ 7.01 million $ 601,358
Jan 5, 8 PM $ 0.0928
+0.36%
$ 6.97 million $ 591,125
Jan 5, 7 PM $ 0.0925
+0.04%
$ 6.94 million $ 596,692
Jan 5, 6 PM $ 0.0924
+0.11%
$ 6.93 million $ 729,884
Jan 5, 5 PM $ 0.0923
+0.01%
$ 6.93 million $ 737,297
Jan 5, 4 PM $ 0.0923
-0.19%
$ 6.92 million $ 904,255
Jan 5, 3 PM $ 0.0925
+0.75%
$ 6.94 million $ 893,010
Jan 5, 2 PM $ 0.0918
+1.19%
$ 6.89 million $ 885,000
Jan 5, 1 PM $ 0.0907
-0.11%
$ 6.8 million $ 875,056
Jan 5, 12 PM $ 0.0908
-0.41%
$ 6.81 million $ 875,919
Jan 5, 11 AM $ 0.0912
+0.19%
$ 6.84 million $ 898,085
Jan 5, 10 AM $ 0.091
-0.14%
$ 6.83 million $ 920,115
Jan 5, 9 AM $ 0.0913
-0.09%
$ 6.84 million $ 913,243
Jan 5, 8 AM $ 0.0913
-0.63%
$ 6.85 million $ 928,854
Jan 5, 7 AM $ 0.0919
+0.66%
$ 6.89 million $ 933,442
Jan 5, 6 AM $ 0.0913
+0.53%
$ 6.85 million $ 940,039
Jan 5, 5 AM $ 0.0908
+0.14%
$ 6.81 million $ 963,802
Jan 5, 4 AM $ 0.0908
-1.40%
$ 6.81 million $ 955,287
Jan 5, 3 AM $ 0.092
+1.36%
$ 6.9 million $ 946,283
Jan 5, 2 AM $ 0.0908
-0.11%
$ 6.82 million $ 904,862
Jan 5, 1 AM $ 0.0909
+0.92%
$ 6.82 million $ 912,681
Jan 5, 12 AM $ 0.0901
-0.06%
$ 6.76 million $ 889,838
Jan 4, 11 PM $ 0.0902
+0.10%
$ 6.76 million $ 875,070
Jan 4, 10 PM $ 0.0901
-0.31%
$ 6.76 million $ 877,709
Jan 4, 9 PM $ 0.0904
-0.50%
$ 6.78 million $ 879,838
Jan 4, 8 PM $ 0.0908
+0.19%
$ 6.81 million $ 870,494
Jan 4, 7 PM $ 0.0907
+0.19%
$ 6.8 million $ 860,491
Jan 4, 6 PM $ 0.0905
-0.81%
$ 6.79 million $ 716,050
Jan 4, 5 PM $ 0.0912
+1.15%
$ 6.84 million $ 690,184
Jan 4, 4 PM $ 0.0902
+0.69%
$ 6.76 million $ 494,638
Jan 4, 3 PM $ 0.0895
+0.37%
$ 6.72 million $ 504,144
Jan 4, 2 PM $ 0.0892
-0.09%
$ 6.69 million $ 497,023
Jan 4, 1 PM $ 0.0893
+0.15%
$ 6.69 million $ 494,724
Jan 4, 12 PM $ 0.0891
-0.11%
$ 6.69 million $ 494,958
Jan 4, 11 AM $ 0.0893
-0.49%
$ 6.69 million $ 478,686
Jan 4, 10 AM $ 0.0897
-0.30%
$ 6.73 million $ 495,152
Jan 4, 9 AM $ 0.09
+1.48%
$ 6.75 million $ 499,939
Jan 4, 8 AM $ 0.0887
+0.07%
$ 6.65 million $ 481,306
Jan 4, 7 AM $ 0.0886
+0.17%
$ 6.64 million $ 528,533
Jan 4, 6 AM $ 0.0885
-0.48%
$ 6.64 million $ 557,195
Jan 4, 5 AM $ 0.0889
+0.77%
$ -- $ 536,290
Jan 4, 4 AM $ 0.0883
-0.07%
$ -- $ 537,172